FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,537.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,612.40 6,619.35 6,612.40 6,615.10 0.0K
08:05 6,616.42 6,617.07 6,615.45 6,615.54 0.0K
08:10 6,615.67 6,621.16 6,615.67 6,621.16 0.0K
08:15 6,621.65 6,622.88 6,620.83 6,622.88 0.0K
08:20 6,622.88 6,623.16 6,622.88 6,623.16 0.0K
08:25 6,623.41 6,623.85 6,619.03 6,620.20 0.0K
08:30 6,620.24 6,620.42 6,619.43 6,619.88 0.0K
08:35 6,620.35 6,622.07 6,620.35 6,621.45 0.0K
08:40 6,621.50 6,621.55 6,620.08 6,620.37 0.0K
08:45 6,620.79 6,621.46 6,620.79 6,621.46 0.0K
08:50 6,621.71 6,621.71 6,621.46 6,621.46 0.0K
08:55 6,622.11 6,622.11 6,621.55 6,621.55 0.0K
09:00 6,621.62 6,621.90 6,621.62 6,621.85 0.0K
09:05 6,622.12 6,624.81 6,621.79 6,624.81 0.0K
09:10 6,625.08 6,625.71 6,625.01 6,625.39 0.0K
09:15 6,626.27 6,628.03 6,626.27 6,627.66 0.0K
09:20 6,627.76 6,627.88 6,627.61 6,627.80 0.0K
09:25 6,627.99 6,628.32 6,627.96 6,628.32 0.0K
09:30 6,628.73 6,629.34 6,628.73 6,629.34 0.0K
09:35 6,629.66 6,630.00 6,629.55 6,630.00 0.0K
09:40 6,629.86 6,631.33 6,629.50 6,631.33 0.0K
09:45 6,631.49 6,632.46 6,631.49 6,632.43 0.0K
09:50 6,632.38 6,633.88 6,632.31 6,633.28 0.0K
09:55 6,633.39 6,635.13 6,633.39 6,634.94 0.0K
10:00 6,635.06 6,638.91 6,635.06 6,638.91 0.0K
10:05 6,639.54 6,641.07 6,639.54 6,640.42 0.0K
10:10 6,640.97 6,641.41 6,640.76 6,641.41 0.0K
10:15 6,641.35 6,641.35 6,641.35 6,641.35 0.0K
10:20 6,641.23 6,641.23 6,640.40 6,640.49 0.0K
10:25 6,639.52 6,640.37 6,639.52 6,640.37 0.0K
10:30 6,640.40 6,641.20 6,640.37 6,641.00 0.0K
10:35 6,641.28 6,642.00 6,641.28 6,641.52 0.0K
10:40 6,641.45 6,641.73 6,641.41 6,641.67 0.0K
10:45 6,641.61 6,642.15 6,641.61 6,642.15 0.0K
10:50 6,642.48 6,643.02 6,642.48 6,642.94 0.0K
10:55 6,643.21 6,644.10 6,643.21 6,644.10 0.0K
11:00 6,644.27 6,645.74 6,644.27 6,645.74 0.0K
11:05 6,646.01 6,646.41 6,645.95 6,646.07 0.0K
11:10 6,646.17 6,646.30 6,645.47 6,646.01 0.0K
11:15 6,646.14 6,647.46 6,646.14 6,647.46 0.0K
11:20 6,647.52 6,650.47 6,647.52 6,650.33 0.0K
11:25 6,650.05 6,652.14 6,649.97 6,651.94 0.0K
11:30 6,651.82 6,651.82 6,651.39 6,651.61 0.0K
11:35 6,651.61 6,653.20 6,651.61 6,653.20 0.0K
11:40 6,653.27 6,654.12 6,653.15 6,653.83 0.0K
11:45 6,653.71 6,653.71 6,652.84 6,652.84 0.0K
11:50 6,652.00 6,652.36 6,651.88 6,652.36 0.0K
11:55 6,652.49 6,653.01 6,651.97 6,652.82 0.0K
12:00 6,652.96 6,653.67 6,652.77 6,653.63 0.0K
12:05 6,653.88 6,655.36 6,652.73 6,652.74 0.0K
12:10 6,655.23 6,656.27 6,654.76 6,654.83 0.0K
12:15 6,654.68 6,654.68 6,653.57 6,654.37 0.0K
12:20 6,654.61 6,655.13 6,654.34 6,654.87 0.0K
12:25 6,655.03 6,655.58 6,654.20 6,655.58 0.0K
12:40 6,660.50 6,660.50 6,660.50 6,660.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles