FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,401.35 6,523.43 6,401.35 6,520.10 0.0K
08:05 6,519.94 6,519.94 6,514.34 6,514.42 0.0K
08:10 6,514.89 6,518.91 6,514.89 6,518.02 0.0K
08:15 6,518.38 6,523.25 6,518.38 6,522.06 0.0K
08:20 6,521.90 6,530.47 6,521.90 6,530.32 0.0K
08:25 6,530.48 6,533.63 6,529.00 6,532.77 0.0K
08:30 6,532.77 6,536.81 6,532.77 6,536.15 0.0K
08:35 6,536.83 6,539.70 6,536.83 6,539.48 0.0K
08:40 6,539.74 6,543.08 6,539.31 6,542.53 0.0K
08:45 6,542.66 6,543.01 6,541.47 6,542.27 0.0K
08:50 6,542.03 6,543.67 6,542.03 6,542.73 0.0K
08:55 6,543.53 6,550.90 6,542.88 6,550.90 0.0K
09:00 6,550.46 6,550.46 6,547.09 6,547.30 0.0K
09:05 6,547.50 6,548.70 6,547.02 6,548.24 0.0K
09:10 6,548.10 6,548.10 6,544.35 6,544.35 0.0K
09:15 6,544.09 6,544.09 6,540.96 6,542.28 0.0K
09:20 6,542.28 6,542.28 6,539.57 6,539.81 0.0K
09:25 6,540.08 6,541.19 6,538.14 6,538.14 0.0K
09:30 6,537.82 6,537.82 6,528.51 6,528.94 0.0K
09:35 6,528.80 6,529.69 6,526.63 6,526.63 0.0K
09:40 6,526.53 6,526.81 6,523.58 6,524.13 0.0K
09:45 6,523.89 6,524.60 6,517.10 6,517.10 0.0K
09:50 6,517.15 6,517.63 6,515.76 6,517.63 0.0K
09:55 6,517.68 6,521.36 6,517.55 6,520.09 0.0K
10:00 6,519.66 6,520.57 6,519.66 6,520.17 0.0K
10:05 6,520.00 6,520.00 6,518.89 6,519.65 0.0K
10:10 6,519.85 6,523.89 6,519.85 6,523.89 0.0K
10:15 6,523.89 6,526.58 6,523.89 6,526.58 0.0K
10:20 6,526.70 6,528.61 6,526.70 6,527.99 0.0K
10:25 6,527.87 6,527.99 6,526.63 6,527.27 0.0K
10:30 6,527.11 6,528.50 6,526.79 6,528.49 0.0K
10:35 6,528.07 6,528.07 6,527.47 6,527.59 0.0K
10:40 6,527.46 6,527.58 6,526.34 6,526.78 0.0K
10:45 6,526.14 6,526.54 6,523.11 6,523.60 0.0K
10:50 6,523.35 6,524.98 6,523.17 6,524.80 0.0K
10:55 6,524.37 6,525.24 6,520.81 6,520.81 0.0K
11:00 6,520.97 6,522.51 6,518.12 6,518.19 0.0K
11:05 6,518.99 6,519.46 6,518.99 6,519.36 0.0K
11:10 6,519.17 6,520.32 6,518.74 6,519.67 0.0K
11:15 6,519.83 6,521.68 6,519.83 6,521.38 0.0K
11:20 6,521.43 6,521.91 6,520.26 6,521.91 0.0K
11:25 6,521.65 6,521.65 6,519.91 6,520.84 0.0K
11:30 6,521.00 6,521.00 6,519.90 6,519.95 0.0K
11:35 6,520.23 6,520.83 6,519.44 6,520.83 0.0K
11:40 6,520.96 6,522.00 6,520.12 6,521.63 0.0K
11:45 6,521.39 6,521.76 6,519.01 6,519.29 0.0K
11:50 6,519.57 6,520.14 6,518.63 6,518.63 0.0K
11:55 6,518.21 6,518.70 6,515.86 6,515.86 0.0K
12:00 6,515.49 6,517.01 6,514.39 6,516.90 0.0K
12:05 6,516.94 6,519.48 6,516.89 6,519.40 0.0K
12:10 6,519.32 6,519.97 6,519.23 6,519.80 0.0K
12:15 6,519.64 6,521.03 6,519.53 6,521.03 0.0K
12:20 6,520.65 6,520.85 6,519.19 6,519.19 0.0K
12:25 6,518.63 6,518.82 6,518.20 6,518.20 0.0K
12:30 6,517.82 6,518.70 6,517.82 6,518.28 0.0K
12:35 6,518.91 6,521.84 6,518.91 6,521.84 0.0K
12:40 6,521.89 6,521.95 6,521.08 6,521.08 0.0K
12:45 6,521.05 6,525.95 6,521.05 6,525.45 0.0K
12:50 6,525.40 6,526.02 6,525.40 6,526.02 0.0K
12:55 6,526.15 6,526.27 6,525.66 6,525.69 0.0K
13:00 6,525.89 6,527.91 6,525.89 6,527.31 0.0K
13:05 6,527.48 6,527.65 6,526.90 6,527.04 0.0K
13:10 6,527.19 6,527.36 6,525.37 6,525.79 0.0K
13:15 6,525.71 6,525.99 6,525.65 6,525.99 0.0K
13:20 6,526.22 6,528.23 6,526.22 6,528.07 0.0K
13:25 6,527.54 6,527.54 6,525.26 6,526.18 0.0K
13:30 6,526.98 6,526.98 6,517.43 6,517.65 0.0K
13:35 6,517.53 6,517.53 6,514.97 6,515.02 0.0K
13:40 6,514.85 6,515.43 6,513.16 6,513.50 0.0K
13:45 6,513.18 6,514.36 6,512.43 6,512.43 0.0K
13:50 6,511.99 6,511.99 6,510.83 6,510.83 0.0K
13:55 6,510.80 6,511.61 6,509.89 6,510.23 0.0K
14:00 6,510.11 6,510.12 6,508.74 6,508.74 0.0K
14:05 6,508.80 6,508.94 6,507.89 6,508.94 0.0K
14:10 6,508.99 6,511.39 6,508.88 6,510.86 0.0K
14:15 6,511.13 6,516.15 6,510.92 6,516.15 0.0K
14:20 6,516.02 6,516.02 6,511.60 6,511.60 0.0K
14:25 6,511.76 6,511.85 6,509.83 6,510.11 0.0K
14:30 6,510.22 6,510.22 6,507.05 6,507.17 0.0K
14:35 6,507.09 6,507.98 6,505.58 6,506.39 0.0K
14:40 6,506.71 6,506.81 6,504.23 6,504.91 0.0K
14:45 6,505.01 6,505.01 6,498.40 6,498.40 0.0K
14:50 6,498.26 6,498.26 6,489.85 6,489.85 0.0K
14:55 6,489.63 6,489.77 6,478.40 6,480.01 0.0K
15:00 6,480.11 6,482.00 6,479.06 6,480.28 0.0K
15:05 6,480.14 6,480.72 6,479.12 6,480.33 0.0K
15:10 6,480.17 6,486.43 6,479.76 6,486.27 0.0K
15:15 6,486.41 6,490.76 6,486.41 6,490.30 0.0K
15:20 6,490.51 6,492.79 6,490.41 6,492.79 0.0K
15:25 6,492.37 6,496.87 6,492.09 6,496.87 0.0K
15:30 6,496.59 6,498.59 6,496.34 6,498.16 0.0K
15:35 6,498.02 6,498.38 6,497.60 6,498.25 0.0K
15:40 6,497.92 6,497.92 6,495.16 6,495.67 0.0K
15:45 6,496.00 6,496.35 6,495.21 6,495.43 0.0K
15:50 6,495.15 6,495.15 6,491.46 6,491.59 0.0K
15:55 6,491.46 6,491.46 6,490.92 6,490.94 0.0K
16:00 6,490.73 6,490.73 6,486.86 6,486.86 0.0K
16:05 6,486.77 6,486.77 6,485.08 6,485.08 0.0K
16:10 6,484.91 6,485.05 6,483.14 6,484.87 0.0K
16:15 6,484.79 6,486.66 6,484.65 6,485.08 0.0K
16:20 6,484.66 6,484.73 6,482.47 6,483.26 0.0K
16:25 6,482.94 6,483.18 6,482.29 6,482.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles