FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,435.34 6,438.31 6,430.79 6,431.32 0.0K
08:05 6,430.91 6,430.91 6,428.82 6,428.82 0.0K
08:10 6,428.72 6,428.72 6,424.93 6,425.10 0.0K
08:15 6,425.20 6,425.41 6,424.31 6,424.92 0.0K
08:20 6,425.56 6,425.69 6,424.22 6,424.22 0.0K
08:25 6,422.89 6,423.21 6,422.51 6,423.21 0.0K
08:30 6,423.21 6,423.74 6,422.90 6,423.53 0.0K
08:35 6,423.80 6,425.55 6,423.80 6,425.55 0.0K
08:40 6,425.91 6,426.12 6,425.37 6,425.53 0.0K
08:45 6,425.76 6,429.70 6,425.76 6,429.70 0.0K
08:50 6,430.69 6,430.80 6,430.53 6,430.80 0.0K
08:55 6,431.44 6,431.97 6,431.44 6,431.55 0.0K
09:00 6,431.62 6,432.09 6,431.37 6,432.09 0.0K
09:05 6,432.48 6,433.89 6,432.45 6,433.89 0.0K
09:10 6,433.98 6,434.52 6,433.53 6,434.52 0.0K
09:15 6,434.37 6,434.37 6,433.55 6,433.55 0.0K
09:20 6,433.51 6,434.01 6,433.51 6,433.93 0.0K
09:25 6,434.49 6,434.52 6,434.49 6,434.52 0.0K
09:30 6,434.55 6,436.32 6,434.29 6,436.31 0.0K
09:35 6,436.09 6,437.59 6,436.06 6,436.84 0.0K
09:40 6,437.13 6,437.87 6,437.13 6,437.87 0.0K
09:45 6,438.01 6,438.01 6,437.45 6,437.87 0.0K
09:50 6,438.15 6,438.15 6,437.73 6,437.81 0.0K
09:55 6,438.26 6,438.78 6,436.92 6,436.92 0.0K
10:00 6,437.24 6,437.98 6,437.24 6,437.89 0.0K
10:05 6,437.89 6,437.89 6,437.07 6,437.29 0.0K
10:10 6,437.17 6,437.17 6,435.78 6,435.84 0.0K
10:15 6,436.01 6,436.12 6,434.52 6,434.96 0.0K
10:20 6,435.06 6,436.13 6,435.06 6,435.98 0.0K
10:25 6,435.98 6,436.70 6,435.73 6,435.82 0.0K
10:30 6,435.65 6,436.11 6,435.18 6,436.11 0.0K
10:35 6,436.35 6,436.49 6,436.35 6,436.49 0.0K
10:40 6,436.07 6,436.33 6,435.77 6,435.91 0.0K
10:45 6,436.23 6,436.29 6,435.84 6,436.11 0.0K
10:50 6,436.15 6,436.89 6,436.15 6,436.61 0.0K
10:55 6,436.61 6,437.26 6,436.61 6,437.26 0.0K
11:00 6,437.01 6,437.49 6,436.08 6,436.08 0.0K
11:05 6,435.99 6,436.08 6,434.75 6,434.75 0.0K
11:10 6,434.47 6,434.82 6,434.12 6,434.34 0.0K
11:15 6,433.90 6,434.21 6,433.06 6,433.67 0.0K
11:20 6,433.71 6,434.28 6,431.00 6,433.05 0.0K
11:25 6,433.58 6,434.16 6,432.93 6,433.24 0.0K
11:30 6,433.15 6,433.15 6,432.33 6,432.41 0.0K
11:35 6,432.48 6,433.05 6,432.32 6,433.05 0.0K
11:40 6,433.53 6,433.53 6,432.39 6,432.39 0.0K
11:45 6,432.35 6,433.09 6,432.35 6,433.09 0.0K
11:50 6,432.89 6,433.58 6,432.46 6,432.53 0.0K
11:55 6,432.81 6,433.68 6,432.81 6,433.53 0.0K
12:00 6,433.46 6,433.51 6,432.94 6,433.51 0.0K
12:05 6,433.37 6,433.43 6,432.78 6,432.78 0.0K
12:10 6,432.66 6,432.71 6,431.60 6,431.93 0.0K
12:15 6,432.00 6,432.53 6,428.75 6,428.75 0.0K
12:20 6,428.47 6,428.47 6,424.77 6,425.14 0.0K
12:25 6,424.92 6,425.07 6,424.22 6,424.22 0.0K
12:30 6,424.17 6,424.17 6,422.68 6,423.76 0.0K
12:35 6,423.90 6,424.15 6,423.12 6,423.21 0.0K
12:40 6,423.05 6,423.10 6,422.41 6,422.78 0.0K
12:45 6,422.62 6,423.09 6,422.62 6,423.09 0.0K
12:50 6,422.88 6,423.68 6,422.88 6,423.68 0.0K
12:55 6,423.89 6,423.89 6,423.51 6,423.55 0.0K
13:00 6,423.77 6,424.52 6,423.16 6,423.23 0.0K
13:05 6,423.40 6,424.34 6,423.39 6,424.34 0.0K
13:10 6,424.20 6,424.68 6,422.51 6,422.65 0.0K
13:15 6,422.54 6,422.54 6,419.52 6,420.58 0.0K
13:20 6,420.39 6,422.27 6,420.19 6,422.27 0.0K
13:25 6,422.19 6,422.81 6,421.92 6,422.61 0.0K
13:30 6,422.81 6,423.66 6,422.81 6,423.62 0.0K
13:35 6,423.67 6,423.70 6,423.11 6,423.11 0.0K
13:40 6,423.06 6,423.20 6,422.90 6,423.20 0.0K
13:45 6,423.50 6,423.86 6,422.08 6,423.86 0.0K
13:50 6,424.11 6,425.12 6,424.11 6,425.12 0.0K
13:55 6,425.24 6,425.80 6,425.15 6,425.80 0.0K
14:00 6,424.96 6,425.82 6,424.22 6,424.28 0.0K
14:05 6,424.19 6,424.79 6,424.19 6,424.46 0.0K
14:10 6,424.68 6,425.44 6,424.59 6,425.39 0.0K
14:15 6,425.34 6,425.47 6,424.93 6,425.26 0.0K
14:20 6,424.84 6,425.86 6,424.84 6,425.76 0.0K
14:25 6,425.67 6,425.67 6,425.11 6,425.43 0.0K
14:30 6,425.46 6,427.92 6,425.29 6,427.92 0.0K
14:35 6,428.06 6,428.60 6,426.07 6,426.55 0.0K
14:40 6,427.03 6,427.28 6,426.44 6,426.44 0.0K
14:45 6,426.92 6,426.92 6,424.02 6,425.79 0.0K
14:50 6,425.71 6,427.15 6,425.71 6,426.85 0.0K
14:55 6,427.00 6,428.10 6,427.00 6,427.04 0.0K
15:00 6,427.32 6,430.73 6,427.32 6,430.61 0.0K
15:05 6,430.70 6,433.20 6,430.32 6,433.20 0.0K
15:10 6,433.29 6,433.44 6,430.59 6,431.05 0.0K
15:15 6,431.47 6,431.47 6,429.87 6,430.21 0.0K
15:20 6,430.16 6,431.84 6,430.16 6,431.77 0.0K
15:25 6,431.45 6,431.45 6,429.82 6,429.82 0.0K
15:30 6,429.90 6,430.58 6,429.61 6,430.53 0.0K
15:35 6,430.27 6,430.96 6,430.03 6,430.40 0.0K
15:40 6,430.44 6,433.74 6,430.44 6,433.46 0.0K
15:45 6,433.42 6,434.33 6,432.80 6,434.33 0.0K
15:50 6,434.26 6,434.26 6,433.25 6,433.61 0.0K
15:55 6,433.47 6,435.29 6,433.21 6,434.69 0.0K
16:00 6,434.78 6,435.25 6,433.13 6,434.23 0.0K
16:05 6,434.09 6,436.52 6,433.95 6,435.61 0.0K
16:10 6,435.77 6,436.70 6,435.23 6,436.17 0.0K
16:15 6,436.13 6,436.30 6,433.48 6,433.48 0.0K
16:20 6,433.62 6,434.56 6,433.29 6,433.88 0.0K
16:25 6,433.66 6,435.04 6,432.91 6,433.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles