FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ Reino Unido →
11,643.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 11,129.96 11,180.39 11,119.13 11,166.28 0.0K
08:05 11,169.10 11,179.37 11,166.28 11,170.91 0.0K
08:10 11,170.00 11,178.47 11,170.00 11,175.65 0.0K
08:15 11,173.84 11,173.84 11,143.91 11,155.93 0.0K
08:20 11,155.03 11,155.03 11,145.66 11,145.66 0.0K
08:25 11,151.30 11,156.95 11,151.30 11,156.04 0.0K
08:30 11,156.95 11,158.42 11,144.31 11,145.04 0.0K
08:35 11,147.87 11,147.87 11,136.58 11,136.58 0.0K
08:40 11,133.75 11,144.03 11,133.75 11,144.03 0.0K
08:45 11,145.50 11,162.32 11,145.50 11,156.67 0.0K
08:50 11,162.32 11,174.97 11,162.32 11,174.97 0.0K
08:55 11,176.44 11,176.44 11,176.44 11,176.44 0.0K
09:00 11,179.26 11,182.08 11,179.26 11,179.26 0.0K
09:05 11,184.90 11,185.64 11,184.90 11,185.64 0.0K
09:10 11,180.00 11,185.64 11,177.17 11,180.00 0.0K
09:15 11,180.73 11,180.73 11,174.35 11,175.25 0.0K
09:20 11,180.90 11,180.90 11,165.89 11,165.89 0.0K
09:25 11,163.06 11,163.06 11,162.16 11,162.16 0.0K
09:30 11,160.69 11,173.74 11,160.69 11,173.74 0.0K
09:35 11,175.21 11,176.11 11,175.21 11,176.11 0.0K
09:40 11,170.47 11,173.29 11,170.47 11,170.47 0.0K
09:45 11,168.66 11,169.40 11,167.19 11,169.40 0.0K
09:50 11,156.30 11,157.21 11,150.66 11,154.38 0.0K
09:55 11,154.38 11,154.38 11,145.46 11,145.46 0.0K
10:00 11,156.75 11,168.21 11,156.75 11,159.00 0.0K
10:05 11,161.83 11,164.69 11,160.97 11,164.69 0.0K
10:10 11,159.05 11,159.05 11,159.05 11,159.05 0.0K
10:15 11,158.15 11,158.15 11,156.51 11,156.51 0.0K
10:20 11,153.69 11,153.69 11,148.94 11,149.85 0.0K
10:25 11,152.67 11,152.67 11,149.85 11,149.85 0.0K
10:30 11,147.03 11,147.03 11,146.29 11,146.29 0.0K
10:35 11,145.55 11,145.55 11,143.75 11,143.75 0.0K
10:40 11,146.57 11,146.57 11,140.93 11,140.93 0.0K
10:45 11,146.57 11,151.31 11,145.67 11,148.49 0.0K
10:50 11,147.59 11,150.41 11,144.76 11,150.41 0.0K
10:55 11,149.67 11,150.57 11,149.67 11,150.57 0.0K
11:00 11,151.31 11,151.31 11,151.31 11,151.31 0.0K
11:05 11,148.49 11,148.49 11,140.02 11,140.02 0.0K
11:10 11,139.29 11,139.29 11,139.29 11,139.29 0.0K
11:15 11,142.11 11,142.11 11,136.46 11,136.46 0.0K
11:20 11,133.64 11,133.64 11,133.64 11,133.64 0.0K
11:25 11,134.38 11,139.12 11,133.47 11,139.12 0.0K
11:30 11,142.06 11,142.06 11,132.86 11,132.86 0.0K
11:40 11,133.76 11,133.76 11,133.76 11,133.76 0.0K
11:45 11,133.03 11,145.22 11,133.03 11,145.22 0.0K
11:50 11,142.40 11,146.69 11,142.40 11,145.95 0.0K
11:55 11,148.78 11,148.78 11,148.78 11,148.78 0.0K
12:00 11,142.23 11,142.23 11,142.23 11,142.23 0.0K
12:05 11,139.41 11,141.49 11,135.85 11,141.49 0.0K
12:10 11,142.97 11,142.97 11,137.32 11,137.32 0.0K
12:15 11,131.68 11,131.68 11,127.95 11,127.95 0.0K
12:20 11,125.74 11,125.74 11,125.74 11,125.74 0.0K
12:30 11,120.10 11,120.10 11,117.28 11,117.28 0.0K
12:35 11,114.46 11,114.46 11,114.46 11,114.46 0.0K
12:40 11,108.81 11,108.81 11,108.81 11,108.81 0.0K
12:45 11,109.55 11,110.45 11,108.98 11,108.98 0.0K
12:50 11,120.27 11,126.65 11,120.27 11,123.82 0.0K
12:55 11,121.00 11,121.91 11,121.00 11,121.00 0.0K
13:00 11,121.91 11,121.91 11,116.26 11,117.00 0.0K
13:05 11,125.46 11,125.46 11,125.46 11,125.46 0.0K
13:10 11,124.73 11,127.55 11,121.91 11,121.91 0.0K
13:15 11,124.73 11,133.93 11,124.73 11,131.11 0.0K
13:20 11,125.46 11,125.46 11,125.46 11,125.46 0.0K
13:30 11,127.38 11,148.04 11,125.74 11,138.22 0.0K
13:35 11,143.86 11,156.05 11,143.86 11,156.05 0.0K
13:40 11,158.87 11,171.80 11,158.87 11,171.80 0.0K
13:45 11,168.98 11,168.98 11,158.87 11,158.87 0.0K
13:50 11,161.70 11,171.07 11,161.70 11,164.52 0.0K
13:55 11,161.70 11,165.42 11,156.95 11,156.95 0.0K
14:00 11,156.95 11,158.87 11,153.23 11,158.87 0.0K
14:05 11,156.05 11,156.05 11,130.93 11,130.93 0.0K
14:10 11,127.21 11,127.21 11,115.35 11,115.35 0.0K
14:15 11,118.17 11,122.47 11,113.10 11,116.82 0.0K
14:20 11,116.09 11,121.73 11,104.01 11,104.01 0.0K
14:25 11,095.54 11,098.36 11,093.73 11,093.73 0.0K
14:30 11,096.56 11,100.28 11,078.72 11,081.54 0.0K
14:35 11,080.81 11,083.63 11,075.16 11,078.89 0.0K
14:40 11,080.36 11,104.74 11,080.36 11,104.74 0.0K
14:45 11,107.57 11,116.77 11,107.57 11,111.12 0.0K
14:50 11,105.48 11,114.68 11,105.31 11,114.68 0.0K
14:55 11,120.33 11,129.53 11,118.24 11,128.34 0.0K
15:00 11,131.17 11,131.17 11,118.97 11,129.25 0.0K
15:05 11,134.89 11,151.66 11,134.89 11,140.54 0.0K
15:10 11,143.36 11,143.36 11,125.52 11,129.08 0.0K
15:15 11,124.34 11,138.78 11,118.41 11,138.78 0.0K
15:20 11,139.69 11,146.23 11,139.69 11,146.23 0.0K
15:25 11,140.59 11,148.21 11,140.59 11,143.58 0.0K
15:30 11,145.39 11,145.39 11,127.55 11,127.55 0.0K
15:35 11,124.73 11,134.83 11,124.73 11,133.19 0.0K
15:40 11,130.37 11,131.28 11,125.63 11,131.28 0.0K
15:45 11,134.10 11,135.00 11,122.81 11,123.54 0.0K
15:50 11,122.64 11,122.64 11,116.09 11,119.82 0.0K
15:55 11,122.64 11,127.27 11,119.82 11,127.27 0.0K
16:00 11,126.37 11,126.37 11,114.18 11,117.90 0.0K
16:05 11,120.72 11,132.91 11,119.82 11,130.09 0.0K
16:10 11,131.00 11,139.46 11,129.19 11,139.46 0.0K
16:15 11,138.73 11,146.75 11,138.73 11,143.92 0.0K
16:20 11,146.75 11,161.02 11,146.01 11,161.02 0.0K
16:25 11,163.85 11,171.18 11,163.85 11,168.36 0.0K
16:35 11,161.37 11,161.37 11,161.37 11,161.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles