FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ China →
14,807.91
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,532.08 12,980.46 12,532.08 12,964.29 0.0K
09:35 12,992.62 13,129.38 12,924.53 13,129.38 0.0K
09:40 13,173.89 13,203.56 13,149.54 13,149.54 0.0K
09:45 13,148.88 13,200.01 13,148.88 13,200.01 0.0K
09:50 13,217.81 13,228.10 13,192.51 13,192.51 0.0K
09:55 13,207.12 13,207.12 13,174.90 13,175.69 0.0K
10:00 13,152.29 13,152.29 13,109.81 13,114.16 0.0K
10:05 13,108.41 13,108.41 13,052.76 13,099.91 0.0K
10:10 13,068.97 13,131.67 13,068.97 13,131.67 0.0K
10:15 13,164.14 13,166.26 13,116.72 13,116.72 0.0K
10:20 13,108.43 13,124.55 13,104.89 13,120.28 0.0K
10:25 13,088.04 13,129.73 13,076.40 13,120.25 0.0K
10:30 13,106.95 13,106.95 13,065.40 13,081.61 0.0K
10:35 13,065.18 13,095.62 13,058.83 13,058.83 0.0K
10:40 13,061.67 13,061.67 13,020.94 13,020.94 0.0K
10:45 13,012.36 13,067.24 13,012.36 13,067.24 0.0K
10:50 13,095.81 13,152.91 13,095.81 13,119.60 0.0K
10:55 13,168.51 13,168.51 13,128.42 13,149.15 0.0K
11:00 13,170.61 13,170.61 13,112.33 13,149.73 0.0K
11:05 13,189.87 13,222.91 13,189.87 13,217.96 0.0K
11:10 13,238.18 13,238.18 13,216.04 13,234.13 0.0K
11:15 13,213.51 13,247.89 13,213.51 13,226.25 0.0K
11:20 13,238.46 13,312.39 13,238.46 13,312.39 0.0K
11:25 13,332.11 13,346.58 13,300.96 13,325.02 0.0K
11:30 13,329.39 13,329.39 13,328.19 13,328.19 0.0K
11:35 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
11:40 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
11:45 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
11:50 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
11:55 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:00 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:05 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:10 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:15 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:20 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:25 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:30 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:35 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:40 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:45 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:50 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
12:55 13,328.19 13,328.19 13,328.19 13,328.19 0.0K
13:00 13,328.19 13,429.98 13,328.19 13,402.27 0.0K
13:05 13,358.42 13,426.28 13,358.42 13,426.28 0.0K
13:10 13,411.54 13,430.04 13,368.12 13,378.57 0.0K
13:15 13,363.76 13,405.97 13,363.76 13,365.77 0.0K
13:20 13,360.01 13,369.85 13,334.52 13,369.85 0.0K
13:25 13,355.32 13,364.11 13,350.64 13,350.64 0.0K
13:30 13,343.55 13,343.55 13,321.34 13,323.78 0.0K
13:35 13,321.00 13,321.00 13,300.26 13,302.71 0.0K
13:40 13,326.25 13,355.29 13,321.42 13,325.23 0.0K
13:45 13,333.77 13,333.77 13,314.23 13,327.80 0.0K
13:50 13,317.03 13,327.13 13,306.26 13,315.98 0.0K
13:55 13,304.16 13,317.27 13,295.15 13,316.81 0.0K
14:00 13,318.56 13,347.71 13,318.56 13,341.23 0.0K
14:05 13,342.42 13,347.11 13,316.15 13,316.15 0.0K
14:10 13,304.52 13,309.89 13,289.44 13,309.89 0.0K
14:15 13,303.39 13,303.39 13,294.75 13,298.23 0.0K
14:20 13,287.98 13,327.03 13,287.98 13,322.35 0.0K
14:25 13,329.13 13,329.13 13,316.80 13,316.80 0.0K
14:30 13,313.58 13,313.58 13,285.82 13,288.36 0.0K
14:35 13,282.24 13,284.33 13,272.23 13,272.23 0.0K
14:40 13,268.83 13,268.83 13,251.92 13,259.70 0.0K
14:45 13,265.49 13,278.30 13,265.49 13,267.39 0.0K
14:50 13,266.19 13,266.19 13,246.09 13,247.86 0.0K
14:55 13,249.80 13,255.67 13,249.80 13,253.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles