FTSE China A 600 - Software

FTXIN4101010
🏛️ China →
11,385.11
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,469.62 11,578.99 11,469.62 11,576.37 0.0K
09:35 11,575.54 11,648.93 11,561.54 11,648.93 0.0K
09:40 11,634.96 11,660.44 11,622.55 11,622.55 0.0K
09:45 11,659.40 11,659.40 11,592.62 11,592.62 0.0K
09:50 11,556.67 11,568.70 11,539.43 11,568.70 0.0K
09:55 11,584.01 11,617.27 11,584.01 11,617.27 0.0K
10:00 11,618.07 11,654.45 11,612.32 11,654.45 0.0K
10:05 11,673.96 11,684.61 11,657.14 11,657.14 0.0K
10:10 11,694.72 11,755.54 11,694.72 11,755.54 0.0K
10:15 11,769.16 11,779.90 11,752.48 11,779.90 0.0K
10:20 11,749.18 11,781.36 11,749.18 11,781.36 0.0K
10:25 11,776.44 11,801.97 11,776.44 11,797.39 0.0K
10:30 11,792.78 11,826.07 11,792.78 11,826.07 0.0K
10:35 11,830.01 11,830.01 11,800.29 11,800.29 0.0K
10:40 11,809.84 11,809.84 11,750.26 11,750.26 0.0K
10:45 11,763.60 11,769.40 11,763.60 11,769.40 0.0K
10:50 11,778.07 11,795.60 11,769.46 11,769.46 0.0K
10:55 11,756.55 11,771.01 11,736.13 11,736.13 0.0K
11:00 11,737.85 11,760.40 11,737.18 11,760.40 0.0K
11:05 11,756.53 11,768.80 11,756.43 11,756.43 0.0K
11:10 11,751.90 11,751.90 11,725.62 11,735.19 0.0K
11:15 11,740.57 11,759.26 11,740.39 11,759.26 0.0K
11:20 11,762.31 11,768.50 11,755.15 11,760.75 0.0K
11:25 11,768.26 11,774.33 11,768.26 11,770.93 0.0K
11:30 11,766.08 11,766.24 11,766.08 11,766.24 0.0K
11:35 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
11:40 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
11:45 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
11:50 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
11:55 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:00 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:05 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:10 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:15 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:20 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:25 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:30 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:35 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:40 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:45 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:50 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
12:55 11,766.24 11,766.24 11,766.24 11,766.24 0.0K
13:00 11,766.24 11,774.51 11,742.97 11,742.97 0.0K
13:05 11,751.56 11,781.58 11,751.56 11,773.53 0.0K
13:10 11,768.22 11,768.22 11,715.55 11,715.55 0.0K
13:15 11,710.64 11,727.64 11,710.64 11,712.67 0.0K
13:20 11,719.28 11,741.06 11,719.28 11,735.14 0.0K
13:25 11,726.52 11,726.52 11,705.34 11,710.95 0.0K
13:30 11,700.19 11,701.66 11,666.37 11,666.37 0.0K
13:35 11,685.61 11,711.69 11,685.61 11,704.99 0.0K
13:40 11,712.59 11,728.38 11,712.59 11,725.65 0.0K
13:45 11,733.80 11,733.80 11,708.49 11,715.67 0.0K
13:50 11,707.38 11,714.31 11,702.71 11,714.31 0.0K
13:55 11,704.94 11,719.57 11,703.14 11,719.57 0.0K
14:00 11,725.36 11,741.02 11,718.61 11,737.04 0.0K
14:05 11,726.57 11,733.14 11,718.85 11,718.85 0.0K
14:10 11,718.97 11,720.60 11,707.24 11,718.63 0.0K
14:15 11,719.16 11,719.16 11,701.76 11,701.76 0.0K
14:20 11,704.80 11,714.66 11,704.80 11,712.92 0.0K
14:25 11,708.49 11,735.08 11,708.49 11,729.89 0.0K
14:30 11,733.06 11,747.64 11,715.99 11,715.99 0.0K
14:35 11,728.32 11,728.32 11,709.96 11,709.96 0.0K
14:40 11,705.41 11,707.49 11,697.50 11,701.31 0.0K
14:45 11,703.84 11,704.69 11,695.64 11,695.64 0.0K
14:50 11,697.59 11,697.59 11,684.05 11,684.61 0.0K
14:55 11,684.43 11,684.43 11,681.08 11,681.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles