FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,130.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,245.11 6,273.80 6,245.11 6,263.44 0.0K
09:35 6,263.07 6,267.11 6,263.07 6,267.11 0.0K
09:40 6,265.39 6,265.39 6,258.51 6,260.83 0.0K
09:45 6,260.09 6,262.59 6,256.17 6,256.17 0.0K
09:50 6,261.40 6,261.97 6,253.73 6,256.13 0.0K
09:55 6,255.79 6,261.14 6,252.12 6,261.14 0.0K
10:00 6,256.05 6,258.00 6,252.54 6,252.54 0.0K
10:05 6,247.92 6,247.92 6,241.03 6,241.03 0.0K
10:10 6,239.68 6,239.71 6,230.24 6,230.24 0.0K
10:15 6,234.87 6,234.87 6,226.19 6,229.37 0.0K
10:20 6,226.20 6,232.35 6,226.20 6,231.45 0.0K
10:25 6,230.54 6,231.55 6,226.94 6,231.55 0.0K
10:30 6,235.69 6,239.08 6,219.92 6,219.92 0.0K
10:35 6,216.46 6,216.46 6,202.73 6,202.73 0.0K
10:40 6,203.87 6,206.89 6,203.87 6,204.97 0.0K
10:45 6,203.91 6,208.38 6,196.45 6,206.72 0.0K
10:50 6,206.96 6,206.96 6,202.69 6,202.69 0.0K
10:55 6,200.29 6,200.29 6,189.56 6,194.08 0.0K
11:00 6,192.19 6,201.43 6,191.93 6,201.43 0.0K
11:05 6,199.66 6,206.41 6,199.66 6,204.74 0.0K
11:10 6,207.32 6,207.59 6,200.63 6,207.59 0.0K
11:15 6,205.86 6,212.29 6,202.70 6,212.29 0.0K
11:20 6,217.45 6,227.67 6,216.07 6,227.67 0.0K
11:25 6,226.25 6,227.04 6,220.54 6,222.01 0.0K
11:30 6,227.69 6,227.91 6,227.69 6,227.91 0.0K
11:35 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
11:40 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
11:45 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
11:50 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
11:55 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:00 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:05 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:10 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:15 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:20 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:25 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:30 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:35 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:40 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:45 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:50 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
12:55 6,227.91 6,227.91 6,227.91 6,227.91 0.0K
13:00 6,227.91 6,227.91 6,214.56 6,215.19 0.0K
13:05 6,218.92 6,223.08 6,218.92 6,223.08 0.0K
13:10 6,219.81 6,226.57 6,219.81 6,220.36 0.0K
13:15 6,223.80 6,228.79 6,223.80 6,226.73 0.0K
13:20 6,220.63 6,220.63 6,217.49 6,219.79 0.0K
13:25 6,217.84 6,219.33 6,216.87 6,216.99 0.0K
13:30 6,216.05 6,216.05 6,209.31 6,215.03 0.0K
13:35 6,218.39 6,218.69 6,215.65 6,218.69 0.0K
13:40 6,221.83 6,221.83 6,219.23 6,219.23 0.0K
13:45 6,222.95 6,222.95 6,216.76 6,221.64 0.0K
13:50 6,225.81 6,228.53 6,219.94 6,228.53 0.0K
13:55 6,223.76 6,230.78 6,223.76 6,230.78 0.0K
14:00 6,232.52 6,236.04 6,232.52 6,236.04 0.0K
14:05 6,240.67 6,240.67 6,228.68 6,228.68 0.0K
14:10 6,229.35 6,229.53 6,222.52 6,229.53 0.0K
14:15 6,228.37 6,236.88 6,228.37 6,236.88 0.0K
14:20 6,234.27 6,234.27 6,228.97 6,228.97 0.0K
14:25 6,232.65 6,234.80 6,232.52 6,234.80 0.0K
14:30 6,229.16 6,232.56 6,228.55 6,232.56 0.0K
14:35 6,225.87 6,231.56 6,225.87 6,230.70 0.0K
14:40 6,234.18 6,234.18 6,232.45 6,232.45 0.0K
14:45 6,236.69 6,239.98 6,232.06 6,236.73 0.0K
14:50 6,237.52 6,238.92 6,235.18 6,236.57 0.0K
14:55 6,239.84 6,240.23 6,237.28 6,239.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles