FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,130.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,252.71 6,264.80 6,245.88 6,264.80 0.0K
09:35 6,266.62 6,268.57 6,263.90 6,267.82 0.0K
09:40 6,261.97 6,276.95 6,261.97 6,273.30 0.0K
09:45 6,274.55 6,278.39 6,265.80 6,265.80 0.0K
09:50 6,263.99 6,269.26 6,263.99 6,269.26 0.0K
09:55 6,267.46 6,273.78 6,267.46 6,271.91 0.0K
10:00 6,269.49 6,273.41 6,269.49 6,269.90 0.0K
10:05 6,273.00 6,278.06 6,273.00 6,277.26 0.0K
10:10 6,277.57 6,286.83 6,277.57 6,285.61 0.0K
10:15 6,282.77 6,288.59 6,282.77 6,288.59 0.0K
10:20 6,288.07 6,297.58 6,288.07 6,293.79 0.0K
10:25 6,292.70 6,300.26 6,292.70 6,300.26 0.0K
10:30 6,305.01 6,305.01 6,295.45 6,298.28 0.0K
10:35 6,297.80 6,302.10 6,297.51 6,297.51 0.0K
10:40 6,295.86 6,304.76 6,295.86 6,303.08 0.0K
10:45 6,293.12 6,293.12 6,285.86 6,285.86 0.0K
10:50 6,291.57 6,291.57 6,281.30 6,283.97 0.0K
10:55 6,285.13 6,288.19 6,285.04 6,288.19 0.0K
11:00 6,280.82 6,280.82 6,267.77 6,278.86 0.0K
11:05 6,276.45 6,276.45 6,270.74 6,274.60 0.0K
11:10 6,281.09 6,290.69 6,281.09 6,290.69 0.0K
11:15 6,283.78 6,292.89 6,283.78 6,291.95 0.0K
11:20 6,293.63 6,296.12 6,289.91 6,291.72 0.0K
11:25 6,295.92 6,306.50 6,295.92 6,303.42 0.0K
11:30 6,308.98 6,309.80 6,308.98 6,309.80 0.0K
11:35 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
11:40 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
11:45 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
11:50 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
11:55 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:00 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:05 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:10 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:15 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:20 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:25 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:30 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:35 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:40 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:45 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:50 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
12:55 6,309.80 6,309.80 6,309.80 6,309.80 0.0K
13:00 6,309.80 6,309.80 6,300.65 6,308.83 0.0K
13:05 6,304.15 6,308.84 6,304.06 6,305.13 0.0K
13:10 6,306.86 6,309.51 6,302.93 6,304.81 0.0K
13:15 6,303.06 6,306.31 6,300.92 6,300.92 0.0K
13:20 6,304.58 6,304.58 6,294.43 6,294.43 0.0K
13:25 6,296.47 6,296.47 6,292.15 6,295.32 0.0K
13:30 6,292.79 6,292.79 6,284.56 6,286.25 0.0K
13:35 6,285.03 6,290.80 6,285.03 6,290.06 0.0K
13:40 6,284.70 6,290.11 6,281.59 6,281.59 0.0K
13:45 6,284.73 6,284.73 6,278.14 6,279.95 0.0K
13:50 6,279.40 6,285.15 6,277.83 6,278.38 0.0K
13:55 6,279.02 6,279.02 6,272.01 6,273.17 0.0K
14:00 6,270.89 6,270.89 6,260.34 6,260.34 0.0K
14:05 6,261.63 6,264.85 6,258.98 6,258.98 0.0K
14:10 6,257.12 6,262.33 6,255.70 6,255.70 0.0K
14:15 6,254.74 6,259.96 6,254.74 6,257.20 0.0K
14:20 6,253.53 6,258.46 6,249.00 6,254.90 0.0K
14:25 6,254.83 6,254.83 6,249.94 6,253.22 0.0K
14:30 6,252.81 6,259.39 6,252.81 6,253.55 0.0K
14:35 6,258.32 6,258.32 6,248.60 6,248.60 0.0K
14:40 6,252.04 6,254.69 6,245.60 6,248.15 0.0K
14:45 6,247.41 6,250.74 6,245.99 6,250.74 0.0K
14:50 6,251.65 6,251.65 6,248.94 6,249.69 0.0K
14:55 6,254.28 6,254.28 6,246.19 6,246.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles