FTSE Bursa Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ Malasia →
16,652.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,559.77 15,575.15 15,554.84 15,575.15 0.0K
09:05 15,584.42 15,584.42 15,575.80 15,575.80 0.0K
09:10 15,582.68 15,588.04 15,579.57 15,579.57 0.0K
09:15 15,584.32 15,586.87 15,583.45 15,585.00 0.0K
09:20 15,586.22 15,589.74 15,580.30 15,589.74 0.0K
09:25 15,589.90 15,589.90 15,584.91 15,584.91 0.0K
09:30 15,590.58 15,599.60 15,584.00 15,599.60 0.0K
09:35 15,601.44 15,601.44 15,588.13 15,595.08 0.0K
09:40 15,594.76 15,599.57 15,594.76 15,599.57 0.0K
09:45 15,602.98 15,611.91 15,602.98 15,611.91 0.0K
09:50 15,609.46 15,618.38 15,609.46 15,618.38 0.0K
09:55 15,620.49 15,620.49 15,615.62 15,615.62 0.0K
10:00 15,614.20 15,614.47 15,605.64 15,605.64 0.0K
10:05 15,604.54 15,609.60 15,604.54 15,609.60 0.0K
10:10 15,615.81 15,620.84 15,614.04 15,620.84 0.0K
10:15 15,622.57 15,625.15 15,621.41 15,621.41 0.0K
10:20 15,622.95 15,623.52 15,617.73 15,619.26 0.0K
10:25 15,615.04 15,616.06 15,609.42 15,616.06 0.0K
10:30 15,615.77 15,625.90 15,615.77 15,623.59 0.0K
10:35 15,626.78 15,630.50 15,625.17 15,626.71 0.0K
10:40 15,621.80 15,622.64 15,614.91 15,614.91 0.0K
10:45 15,618.32 15,623.73 15,617.71 15,623.73 0.0K
10:50 15,627.04 15,627.04 15,622.42 15,622.42 0.0K
10:55 15,622.50 15,623.86 15,622.09 15,622.09 0.0K
11:00 15,619.52 15,619.52 15,614.92 15,614.92 0.0K
11:05 15,616.37 15,616.37 15,611.83 15,614.88 0.0K
11:10 15,615.48 15,625.19 15,615.48 15,625.19 0.0K
11:15 15,626.88 15,630.73 15,626.88 15,628.86 0.0K
11:20 15,627.37 15,632.71 15,627.24 15,627.24 0.0K
11:25 15,624.67 15,626.39 15,622.74 15,624.64 0.0K
11:30 15,625.17 15,627.26 15,624.00 15,625.17 0.0K
11:35 15,622.85 15,622.85 15,616.80 15,618.82 0.0K
11:40 15,617.52 15,624.29 15,617.52 15,621.30 0.0K
11:45 15,623.42 15,625.48 15,615.85 15,620.47 0.0K
11:50 15,622.63 15,628.92 15,622.63 15,628.92 0.0K
11:55 15,626.47 15,630.35 15,625.83 15,627.26 0.0K
12:00 15,622.27 15,629.30 15,618.12 15,623.61 0.0K
12:05 15,618.21 15,622.77 15,616.92 15,622.77 0.0K
12:10 15,625.36 15,625.36 15,620.64 15,621.91 0.0K
12:15 15,624.79 15,632.51 15,624.79 15,629.83 0.0K
12:20 15,628.80 15,628.80 15,622.94 15,626.58 0.0K
12:25 15,622.88 15,623.56 15,615.52 15,615.52 0.0K
12:30 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
12:35 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
12:40 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
12:45 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
12:50 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
12:55 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:00 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:05 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:10 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:15 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:20 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:25 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:30 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:35 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:40 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:45 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:50 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
13:55 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
14:00 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
14:05 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
14:10 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
14:15 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
14:20 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
14:25 15,622.09 15,622.09 15,622.09 15,622.09 0.0K
14:30 15,622.09 15,623.47 15,608.95 15,623.21 0.0K
14:35 15,619.24 15,626.44 15,619.24 15,626.44 0.0K
14:40 15,630.50 15,631.41 15,624.74 15,624.74 0.0K
14:45 15,624.76 15,633.31 15,624.76 15,630.46 0.0K
14:50 15,628.05 15,629.94 15,621.15 15,629.94 0.0K
14:55 15,629.72 15,634.16 15,629.72 15,633.08 0.0K
15:00 15,637.34 15,637.34 15,630.48 15,630.48 0.0K
15:05 15,627.62 15,631.77 15,622.54 15,631.77 0.0K
15:10 15,632.66 15,634.20 15,627.33 15,627.33 0.0K
15:15 15,629.18 15,629.54 15,623.83 15,629.54 0.0K
15:20 15,624.96 15,626.84 15,622.76 15,624.94 0.0K
15:25 15,624.62 15,629.18 15,624.62 15,627.04 0.0K
15:30 15,626.94 15,629.45 15,624.24 15,624.24 0.0K
15:35 15,623.77 15,630.59 15,621.39 15,621.39 0.0K
15:40 15,619.32 15,626.26 15,619.32 15,626.26 0.0K
15:45 15,623.37 15,624.63 15,612.94 15,613.75 0.0K
15:50 15,616.64 15,621.51 15,615.90 15,621.51 0.0K
15:55 15,621.24 15,626.17 15,619.11 15,623.28 0.0K
16:00 15,624.36 15,634.80 15,624.36 15,632.57 0.0K
16:05 15,635.61 15,635.61 15,621.89 15,621.89 0.0K
16:10 15,625.30 15,628.24 15,623.77 15,627.78 0.0K
16:15 15,624.63 15,631.93 15,623.67 15,631.93 0.0K
16:20 15,639.65 15,639.65 15,628.57 15,628.83 0.0K
16:25 15,635.31 15,637.53 15,631.19 15,631.19 0.0K
16:30 15,630.34 15,636.12 15,630.34 15,636.12 0.0K
16:35 15,634.89 15,643.49 15,634.89 15,643.49 0.0K
16:40 15,645.59 15,665.93 15,645.59 15,665.93 0.0K
16:45 15,663.13 15,663.13 15,663.13 15,663.13 0.0K
16:50 15,663.13 15,663.13 15,658.68 15,658.68 0.0K
16:55 15,658.68 15,658.68 15,658.68 15,658.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles