ICE MSCI Malaysia NTR Futures -

🏛️ Malasia →
422.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 422.60 422.60 422.60 422.60 0.0M
2025-09-25 420.80 420.80 420.80 420.80 0.0M
2025-09-24 421.60 421.60 421.60 421.60 0.0M
2025-09-23 423.60 423.60 423.60 423.60 0.0M
2025-09-22 423.40 423.40 423.40 423.40 0.0M
2025-09-19 417.01 417.01 417.01 417.01 0.0M
2025-09-18 418.90 418.90 418.90 418.90 0.0M
2025-09-17 422.00 422.00 422.00 422.00 0.0M
2025-09-16 416.40 416.40 416.40 416.40 0.0M
2025-09-15 416.50 416.50 416.50 416.50 0.0M
2025-09-12 416.60 416.60 416.60 416.60 0.0M
2025-09-11 410.50 410.50 410.50 410.50 0.0M
2025-09-10 409.90 409.90 409.90 409.90 0.0M
2025-09-09 410.40 410.40 410.40 410.40 0.0M
2025-09-08 408.80 408.80 408.80 408.80 0.0M
2025-09-05 406.50 406.50 406.50 406.50 0.0M
2025-09-04 406.60 406.60 406.60 406.60 0.0M
2025-09-03 406.50 406.50 406.50 406.50 0.0M
2025-09-02 405.80 405.80 405.80 405.80 0.0M
2025-09-01 405.90 405.90 405.90 405.90 0.0M
2025-08-29 406.00 406.00 406.00 406.00 0.0M
2025-08-28 409.80 409.80 409.80 409.80 0.0M
2025-08-27 409.30 409.30 409.30 409.30 0.0M
2025-08-26 410.40 410.40 410.40 410.40 0.0M
2025-08-25 416.80 416.80 416.80 416.80 0.0M
2025-08-22 414.10 414.10 414.10 414.10 0.0M
2025-08-21 412.90 412.90 412.90 412.90 0.0M
2025-08-20 411.20 411.20 411.20 411.20 0.0M
2025-08-19 412.10 412.10 412.10 412.10 0.0M
2025-08-18 410.70 410.70 410.70 410.70 0.0M
2025-08-15 409.60 409.60 409.60 409.60 0.0M
2025-08-14 410.90 410.90 410.90 410.90 0.0M
2025-08-13 412.60 412.60 412.60 412.60 0.0M
2025-08-12 405.90 405.90 405.90 405.90 0.0M
2025-08-11 404.10 404.10 404.10 404.10 0.0M
2025-08-08 401.20 401.20 401.20 401.20 0.0M
2025-08-07 400.20 400.20 400.20 400.20 0.0M
2025-08-06 399.20 399.20 399.20 399.20 0.0M
2025-08-05 398.60 398.60 398.60 398.60 0.0M
2025-08-04 395.00 395.00 395.00 395.00 0.0M
2025-08-01 393.10 393.10 393.10 393.10 0.0M
2025-07-31 389.30 389.30 389.30 389.30 0.0M
2025-07-30 394.40 394.40 394.40 394.40 0.0M
2025-07-29 394.60 394.60 394.60 394.60 0.0M
2025-07-28 396.30 396.30 396.30 396.30 0.0M
2025-07-25 398.40 398.40 398.40 398.40 0.0M
2025-07-24 400.50 400.50 400.50 400.50 0.0M
2025-07-23 396.40 396.40 396.40 396.40 0.0M
2025-07-22 393.40 393.40 393.40 393.40 0.0M
2025-07-21 394.60 394.60 394.60 394.60 0.0M
2025-07-18 394.50 394.50 394.50 394.50 0.0M
2025-07-17 392.30 392.30 392.30 392.30 0.0M
2025-07-16 390.20 390.20 390.20 390.20 0.0M
2025-07-15 394.10 394.10 394.10 394.10 0.0M
2025-07-14 396.50 396.50 396.50 396.50 0.0M
2025-07-11 396.40 396.40 396.40 396.40 0.0M
2025-07-10 397.40 397.40 397.40 397.40 0.0M
2025-07-09 395.10 395.10 395.10 395.10 0.0M
2025-07-08 396.40 396.40 396.40 396.40 0.0M
2025-07-07 398.80 398.80 398.80 398.80 0.0M
2025-07-04 403.70 403.70 403.70 403.70 0.0M
2025-07-03 402.90 402.90 402.90 402.90 0.0M
2025-07-02 402.30 402.30 402.30 402.30 0.0M
2025-07-01 402.70 402.70 402.70 402.70 0.0M
2025-06-30 400.00 400.00 400.00 400.00 0.0M
2025-06-27 397.20 397.20 397.20 397.20 0.0M
2025-06-26 397.30 397.30 397.30 397.30 0.0M
2025-06-25 393.90 393.90 393.90 393.90 0.0M
2025-06-24 392.00 392.00 392.00 392.00 0.0M
2025-06-23 387.90 387.90 387.90 387.90 0.0M
2025-06-20 383.77 383.77 383.77 383.77 0.0M
2025-06-19 382.60 382.60 382.60 382.60 0.0M
2025-06-18 386.60 386.60 386.60 386.60 0.0M
2025-06-17 386.90 386.90 386.90 386.90 0.0M
2025-06-16 389.60 389.60 389.60 389.60 0.0M
2025-06-13 389.10 389.10 389.10 389.10 0.0M
2025-06-12 393.70 393.70 393.70 393.70 0.0M
2025-06-11 391.40 391.40 391.40 391.40 0.0M
2025-06-10 389.90 389.90 389.90 389.90 0.0M
2025-06-09 391.10 391.10 391.10 391.10 0.0M
2025-06-06 390.30 390.30 390.30 390.30 0.0M
2025-06-05 390.80 390.80 390.80 390.80 0.0M
2025-06-04 386.80 386.80 386.80 386.80 0.0M
2025-06-03 385.80 385.80 385.80 385.80 0.0M
2025-06-02 386.10 386.10 386.10 386.10 0.0M
2025-05-30 386.30 386.30 386.30 386.30 0.0M
2025-05-29 390.10 390.10 390.10 390.10 0.0M
2025-05-28 392.70 392.70 392.70 392.70 0.0M
2025-05-27 392.40 392.40 392.40 392.40 0.0M
2025-05-26 396.50 396.50 396.50 396.50 0.0M
2025-05-23 395.60 395.60 395.60 395.60 0.0M
2025-05-22 389.20 389.20 389.20 389.20 0.0M
2025-05-21 394.30 394.30 394.30 394.30 0.0M
2025-05-20 393.00 393.00 393.00 393.00 0.0M
2025-05-19 395.60 395.60 395.60 395.60 0.0M
2025-05-16 399.30 399.30 399.30 399.30 0.0M
2025-05-15 401.00 401.00 401.00 401.00 0.0M
2025-05-14 403.10 403.10 403.10 403.10 0.0M
2025-05-13 399.50 399.50 399.50 399.50 0.0M
2025-05-12 392.20 392.20 392.20 392.20 0.0M
2025-05-09 392.30 392.30 392.30 392.30 0.0M
2025-05-08 392.90 392.90 392.90 392.90 0.0M
2025-05-07 398.50 398.50 398.50 398.50 0.0M
2025-05-06 395.60 395.60 395.60 395.60 0.0M
2025-05-05 400.10 400.10 400.10 400.10 0.0M
2025-05-02 395.10 395.10 395.10 395.10 0.0M
2025-05-01 389.60 389.60 389.60 389.60 0.0M
2025-04-30 389.60 389.60 389.60 389.60 0.0M
2025-04-29 382.30 382.30 382.30 382.30 0.0M
2025-04-28 380.50 380.50 380.50 380.50 0.0M
2025-04-25 376.40 376.40 376.40 376.40 0.0M
2025-04-24 375.60 375.60 375.60 375.60 0.0M
2025-04-23 373.10 373.10 373.10 373.10 0.0M
2025-04-22 369.30 369.30 369.30 369.30 0.0M
2025-04-21 374.80 374.80 374.80 374.80 0.0M
2025-04-17 367.70 367.70 367.70 367.70 0.0M
2025-04-16 366.10 366.10 366.10 366.10 0.0M
2025-04-15 368.30 368.30 368.30 368.30 0.0M
2025-04-14 366.70 366.70 366.70 366.70 0.0M
2025-04-11 359.40 359.40 359.40 359.40 0.0M
2025-04-10 358.40 358.40 358.40 358.40 0.0M
2025-04-04 371.90 371.90 371.90 371.90 0.0M
2025-04-03 375.50 375.50 375.50 375.50 0.0M
2025-04-02 376.60 376.60 376.60 376.60 0.0M
2025-04-01 374.80 374.80 374.80 374.80 0.0M
2025-03-31 374.90 374.90 374.90 374.90 0.0M
2025-03-28 375.00 375.00 375.00 375.00 0.0M
2025-03-27 381.40 381.40 381.40 381.40 0.0M
2025-03-20 369.10 369.10 369.10 369.10 0.0M
2025-03-19 371.70 371.70 371.70 371.70 0.0M
2025-03-18 373.70 373.70 373.70 373.70 0.0M
2025-03-17 373.70 373.70 373.70 373.70 0.0M
2025-03-14 369.80 369.80 369.80 369.80 0.0M
2025-03-13 368.60 368.60 368.60 368.60 0.0M
2025-03-12 362.20 362.20 362.20 362.20 0.0M
2025-03-11 369.60 369.60 369.60 369.60 0.0M
2025-03-10 372.80 372.80 372.80 372.80 0.0M
2025-03-07 375.90 375.90 375.90 375.90 0.0M
2025-03-06 377.40 377.40 377.40 377.40 0.0M
2025-03-05 378.90 378.90 378.90 378.90 0.0M
2025-03-04 373.60 373.60 373.60 373.60 0.0M
2025-03-03 377.80 377.80 377.80 377.80 0.0M
2025-02-28 378.80 378.80 378.80 378.80 0.0M
2025-02-27 385.40 385.40 385.40 385.40 0.0M
2025-02-26 387.10 387.10 387.10 387.10 0.0M
2025-02-25 383.00 383.00 383.00 383.00 0.0M
2025-02-24 388.30 388.30 388.30 388.30 0.0M
2025-02-21 389.50 389.50 389.50 389.50 0.0M
2025-02-20 386.30 386.30 386.30 386.30 0.0M
2025-02-19 386.10 386.10 386.10 386.10 0.0M
2025-02-18 386.90 386.90 386.90 386.90 0.0M
2025-02-17 387.70 387.70 387.70 387.70 0.0M
2025-02-14 389.60 389.60 389.60 389.60 0.0M
2025-02-13 387.20 387.20 387.20 387.20 0.0M
2025-02-12 388.30 388.30 388.30 388.30 0.0M
2025-02-11 385.30 385.30 385.30 385.30 0.0M
2025-02-10 385.30 385.30 385.30 385.30 0.0M
2025-02-07 388.40 388.40 388.40 388.40 0.0M
2025-02-06 386.60 386.60 386.60 386.60 0.0M
2025-02-05 385.40 385.40 385.40 385.40 0.0M
2025-02-04 381.10 381.10 381.10 381.10 0.0M
2025-02-03 375.90 375.90 375.90 375.90 0.0M
2025-01-31 378.60 378.60 378.60 378.60 0.0M
2025-01-30 383.20 383.20 383.20 383.20 0.0M
2025-01-29 383.20 383.20 383.20 383.20 0.0M
2025-01-28 383.30 383.30 383.30 383.30 0.0M
2025-01-27 386.30 386.30 386.30 386.30 0.0M
2025-01-24 389.80 389.80 389.80 389.80 0.0M
2025-01-23 384.80 384.80 384.80 384.80 0.0M
2025-01-22 388.10 388.10 388.10 388.10 0.0M
2025-01-21 383.10 383.10 383.10 383.10 0.0M
2025-01-20 379.70 379.70 379.70 379.70 0.0M
2025-01-17 377.90 377.90 377.90 377.90 0.0M
2025-01-16 375.80 375.80 375.80 375.80 0.0M
2025-01-15 376.90 376.90 376.90 376.90 0.0M
2025-01-14 379.80 379.80 379.80 379.80 0.0M
2025-01-13 381.70 381.70 381.70 381.70 0.0M
2025-01-10 386.80 386.80 386.80 386.80 0.0M
2025-01-09 385.90 385.90 385.90 385.90 0.0M
2025-01-08 389.40 389.40 389.40 389.40 0.0M
2025-01-07 394.30 394.30 394.30 394.30 0.0M
2025-01-06 391.10 391.10 391.10 391.10 0.0M
2025-01-03 393.10 393.10 393.10 393.10 0.0M
2025-01-02 395.70 395.70 395.70 395.70 0.0M