FTSE Bursa Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ Malasia →
17,016.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,656.62 15,658.55 15,653.73 15,653.73 0.0K
09:05 15,651.63 15,651.63 15,640.18 15,642.39 0.0K
09:10 15,646.27 15,647.98 15,642.10 15,645.08 0.0K
09:15 15,644.82 15,650.08 15,644.82 15,650.08 0.0K
09:20 15,651.67 15,653.86 15,651.67 15,652.39 0.0K
09:25 15,649.29 15,657.76 15,649.29 15,655.05 0.0K
09:30 15,657.86 15,657.86 15,649.19 15,649.19 0.0K
09:35 15,648.85 15,652.08 15,644.09 15,644.09 0.0K
09:40 15,646.08 15,649.30 15,644.24 15,649.30 0.0K
09:45 15,652.49 15,652.49 15,647.67 15,649.55 0.0K
09:50 15,648.86 15,654.35 15,645.66 15,654.35 0.0K
09:55 15,653.38 15,654.19 15,652.92 15,654.19 0.0K
10:00 15,656.55 15,656.55 15,645.08 15,645.61 0.0K
10:05 15,647.33 15,647.33 15,637.96 15,638.33 0.0K
10:10 15,636.90 15,636.90 15,635.21 15,636.19 0.0K
10:15 15,635.38 15,635.38 15,633.46 15,634.10 0.0K
10:20 15,632.03 15,632.03 15,622.98 15,622.98 0.0K
10:25 15,621.48 15,634.37 15,621.48 15,634.37 0.0K
10:30 15,634.76 15,634.76 15,632.84 15,633.35 0.0K
10:35 15,633.51 15,637.32 15,633.51 15,637.32 0.0K
10:40 15,635.63 15,635.63 15,626.37 15,627.18 0.0K
10:45 15,628.84 15,628.84 15,623.20 15,623.20 0.0K
10:50 15,623.76 15,625.27 15,617.09 15,617.09 0.0K
10:55 15,613.05 15,618.38 15,604.99 15,604.99 0.0K
11:00 15,608.09 15,613.97 15,608.09 15,613.50 0.0K
11:05 15,610.70 15,610.70 15,608.49 15,609.96 0.0K
11:10 15,609.29 15,609.29 15,598.69 15,607.25 0.0K
11:15 15,607.88 15,611.20 15,606.34 15,606.34 0.0K
11:20 15,605.91 15,609.29 15,604.67 15,605.48 0.0K
11:25 15,607.61 15,611.82 15,607.46 15,609.96 0.0K
11:30 15,614.46 15,614.46 15,612.02 15,612.80 0.0K
11:35 15,616.25 15,616.25 15,612.97 15,612.97 0.0K
11:40 15,614.81 15,614.81 15,607.62 15,607.62 0.0K
11:45 15,608.98 15,608.98 15,606.99 15,607.63 0.0K
11:50 15,608.83 15,608.83 15,603.22 15,605.41 0.0K
11:55 15,599.63 15,604.10 15,595.67 15,595.67 0.0K
12:00 15,596.42 15,600.62 15,594.11 15,596.81 0.0K
12:05 15,598.47 15,598.47 15,596.51 15,596.51 0.0K
12:10 15,598.83 15,599.97 15,596.96 15,599.97 0.0K
12:15 15,598.91 15,598.91 15,591.78 15,594.02 0.0K
12:20 15,591.50 15,594.40 15,588.64 15,590.20 0.0K
12:25 15,590.34 15,593.14 15,587.81 15,593.14 0.0K
12:30 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
12:35 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
12:40 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
12:45 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
12:50 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
12:55 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:00 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:05 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:10 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:15 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:20 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:25 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:30 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:35 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:40 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:45 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:50 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
13:55 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
14:00 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
14:05 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
14:10 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
14:15 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
14:20 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
14:25 15,592.03 15,592.03 15,592.03 15,592.03 0.0K
14:30 15,592.03 15,593.47 15,588.54 15,589.82 0.0K
14:35 15,587.81 15,587.81 15,576.94 15,577.51 0.0K
14:40 15,580.19 15,583.40 15,579.10 15,581.03 0.0K
14:45 15,577.94 15,583.06 15,577.94 15,581.77 0.0K
14:50 15,575.34 15,576.32 15,571.59 15,576.32 0.0K
14:55 15,574.17 15,576.70 15,573.77 15,575.61 0.0K
15:00 15,573.62 15,582.38 15,573.62 15,580.62 0.0K
15:05 15,578.52 15,580.75 15,577.24 15,579.22 0.0K
15:10 15,575.92 15,582.35 15,574.13 15,580.47 0.0K
15:15 15,581.08 15,581.08 15,575.33 15,575.33 0.0K
15:20 15,574.66 15,580.43 15,573.88 15,573.88 0.0K
15:25 15,578.62 15,578.62 15,566.87 15,567.93 0.0K
15:30 15,570.57 15,570.57 15,562.50 15,562.50 0.0K
15:35 15,558.57 15,565.80 15,558.57 15,564.03 0.0K
15:40 15,561.38 15,561.38 15,554.78 15,555.69 0.0K
15:45 15,559.26 15,565.05 15,558.76 15,565.05 0.0K
15:50 15,563.56 15,563.56 15,557.15 15,559.31 0.0K
15:55 15,555.86 15,563.11 15,555.86 15,560.72 0.0K
16:00 15,562.53 15,564.86 15,561.07 15,564.86 0.0K
16:05 15,562.68 15,562.68 15,553.13 15,559.62 0.0K
16:10 15,560.02 15,565.34 15,560.02 15,564.66 0.0K
16:15 15,562.83 15,575.58 15,562.83 15,569.82 0.0K
16:20 15,566.79 15,569.31 15,565.16 15,565.16 0.0K
16:25 15,567.98 15,567.98 15,559.97 15,559.97 0.0K
16:30 15,563.82 15,563.82 15,555.46 15,557.33 0.0K
16:35 15,555.84 15,569.59 15,555.84 15,569.59 0.0K
16:40 15,570.32 15,582.44 15,570.32 15,582.44 0.0K
16:45 15,586.12 15,586.12 15,586.12 15,586.12 0.0K
16:50 15,586.12 15,586.12 15,578.53 15,578.53 0.0K
16:55 15,578.53 15,578.53 15,578.53 15,578.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles