FTSE Bursa Malaysia EMAS (FTFBMEMAS)

FTFBMEMAS
🏛️ Malasia →
11,993.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,940.91 11,940.91 11,932.85 11,932.85 0.0K
09:05 11,931.98 11,931.98 11,919.20 11,919.20 0.0K
09:10 11,917.95 11,918.83 11,916.90 11,917.04 0.0K
09:15 11,919.73 11,919.73 11,916.64 11,919.65 0.0K
09:20 11,920.48 11,922.59 11,920.48 11,921.92 0.0K
09:25 11,923.39 11,929.66 11,923.39 11,929.66 0.0K
09:30 11,929.58 11,930.93 11,927.22 11,927.63 0.0K
09:35 11,927.63 11,928.63 11,924.90 11,928.63 0.0K
09:40 11,928.52 11,933.27 11,928.52 11,931.50 0.0K
09:45 11,931.32 11,931.32 11,929.83 11,930.20 0.0K
09:50 11,932.59 11,936.79 11,932.59 11,934.92 0.0K
09:55 11,935.98 11,939.23 11,935.98 11,938.10 0.0K
10:00 11,938.63 11,943.56 11,936.72 11,943.56 0.0K
10:05 11,941.74 11,943.99 11,941.74 11,943.13 0.0K
10:10 11,939.25 11,943.43 11,938.88 11,938.88 0.0K
10:15 11,941.17 11,941.35 11,939.85 11,941.01 0.0K
10:20 11,939.31 11,943.00 11,937.46 11,943.00 0.0K
10:25 11,942.04 11,945.80 11,940.31 11,940.31 0.0K
10:30 11,942.66 11,942.82 11,937.29 11,939.70 0.0K
10:35 11,937.44 11,943.30 11,937.44 11,943.30 0.0K
10:40 11,942.56 11,942.88 11,940.58 11,940.93 0.0K
10:45 11,941.63 11,944.97 11,941.50 11,944.97 0.0K
10:50 11,943.98 11,945.05 11,942.10 11,942.10 0.0K
10:55 11,942.57 11,944.28 11,942.19 11,942.19 0.0K
11:00 11,942.11 11,943.16 11,940.84 11,942.40 0.0K
11:05 11,940.42 11,940.93 11,939.47 11,940.93 0.0K
11:10 11,941.93 11,941.93 11,940.37 11,941.54 0.0K
11:15 11,940.37 11,941.09 11,939.31 11,940.58 0.0K
11:20 11,939.42 11,939.42 11,937.79 11,938.20 0.0K
11:25 11,939.86 11,941.75 11,939.86 11,941.36 0.0K
11:30 11,941.35 11,943.36 11,940.51 11,943.36 0.0K
11:35 11,944.15 11,944.76 11,943.13 11,943.13 0.0K
11:40 11,943.27 11,943.27 11,939.49 11,942.10 0.0K
11:45 11,939.93 11,941.06 11,938.94 11,940.17 0.0K
11:50 11,937.25 11,941.99 11,937.25 11,941.99 0.0K
11:55 11,939.80 11,945.03 11,939.80 11,941.44 0.0K
12:00 11,940.03 11,942.34 11,940.03 11,942.34 0.0K
12:05 11,941.41 11,941.69 11,939.73 11,939.73 0.0K
12:10 11,943.62 11,945.44 11,943.39 11,943.39 0.0K
12:15 11,943.91 11,944.18 11,942.56 11,942.56 0.0K
12:20 11,944.52 11,946.12 11,940.84 11,942.20 0.0K
12:25 11,945.02 11,945.23 11,941.16 11,944.18 0.0K
12:30 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
12:35 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
12:40 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
12:45 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
12:50 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
12:55 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:00 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:05 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:10 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:15 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:20 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:25 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:30 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:35 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:40 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:45 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:50 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
13:55 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
14:00 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
14:05 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
14:10 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
14:15 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
14:20 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
14:25 11,946.95 11,946.95 11,946.95 11,946.95 0.0K
14:30 11,946.95 11,946.95 11,942.71 11,944.22 0.0K
14:35 11,941.15 11,943.36 11,941.15 11,942.11 0.0K
14:40 11,943.19 11,944.48 11,941.91 11,944.48 0.0K
14:45 11,941.28 11,942.74 11,938.69 11,942.74 0.0K
14:50 11,942.21 11,942.34 11,938.65 11,941.17 0.0K
14:55 11,939.68 11,942.05 11,939.68 11,942.05 0.0K
15:00 11,940.43 11,942.37 11,940.27 11,940.27 0.0K
15:05 11,940.69 11,941.79 11,940.69 11,941.79 0.0K
15:10 11,940.72 11,942.12 11,937.75 11,942.12 0.0K
15:15 11,941.22 11,942.83 11,939.74 11,942.83 0.0K
15:20 11,941.78 11,944.05 11,941.18 11,941.23 0.0K
15:25 11,939.70 11,941.91 11,939.70 11,940.51 0.0K
15:30 11,941.23 11,946.77 11,941.23 11,943.60 0.0K
15:35 11,942.04 11,942.04 11,937.27 11,937.27 0.0K
15:40 11,943.07 11,943.47 11,941.18 11,943.47 0.0K
15:45 11,941.10 11,945.90 11,941.10 11,945.90 0.0K
15:50 11,944.79 11,947.12 11,944.79 11,945.72 0.0K
15:55 11,945.82 11,951.00 11,945.82 11,951.00 0.0K
16:00 11,949.85 11,949.85 11,946.98 11,948.32 0.0K
16:05 11,946.93 11,948.92 11,944.22 11,946.72 0.0K
16:10 11,946.71 11,948.38 11,946.53 11,946.53 0.0K
16:15 11,950.78 11,950.78 11,945.06 11,945.06 0.0K
16:20 11,945.30 11,949.87 11,945.30 11,946.62 0.0K
16:25 11,941.68 11,945.44 11,940.78 11,940.78 0.0K
16:30 11,939.66 11,945.16 11,939.66 11,942.45 0.0K
16:35 11,944.60 11,949.90 11,942.48 11,945.82 0.0K
16:40 11,943.75 11,946.07 11,940.55 11,946.07 0.0K
16:45 11,943.86 11,943.86 11,943.86 11,943.86 0.0K
16:50 11,943.86 11,943.86 11,940.42 11,940.42 0.0K
16:55 11,940.42 11,940.42 11,940.42 11,940.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles