FTSE Bursa Malaysia EMAS (FTFBMEMAS)

FTFBMEMAS
🏛️ Malasia →
11,993.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,941.61 11,953.09 11,941.61 11,953.09 0.0K
09:05 11,951.76 11,955.71 11,950.69 11,955.71 0.0K
09:10 11,958.89 11,963.01 11,954.02 11,963.01 0.0K
09:15 11,958.52 11,959.49 11,958.39 11,958.39 0.0K
09:20 11,955.71 11,956.65 11,953.16 11,953.16 0.0K
09:25 11,950.07 11,953.72 11,949.68 11,952.23 0.0K
09:30 11,951.91 11,959.43 11,951.91 11,959.43 0.0K
09:35 11,954.11 11,960.76 11,954.11 11,960.76 0.0K
09:40 11,959.59 11,959.82 11,958.12 11,958.69 0.0K
09:45 11,960.61 11,961.89 11,957.25 11,960.44 0.0K
09:50 11,959.62 11,962.13 11,956.97 11,961.98 0.0K
09:55 11,961.87 11,961.87 11,959.75 11,961.84 0.0K
10:00 11,960.01 11,960.93 11,957.78 11,960.93 0.0K
10:05 11,959.57 11,966.91 11,959.57 11,960.35 0.0K
10:10 11,963.42 11,965.38 11,959.59 11,959.59 0.0K
10:15 11,962.61 11,964.35 11,960.43 11,961.76 0.0K
10:20 11,959.49 11,963.35 11,959.49 11,962.25 0.0K
10:25 11,959.20 11,960.22 11,956.21 11,956.21 0.0K
10:30 11,959.20 11,959.20 11,954.37 11,954.37 0.0K
10:35 11,954.03 11,957.85 11,954.03 11,954.57 0.0K
10:40 11,953.19 11,953.19 11,948.43 11,948.43 0.0K
10:45 11,950.45 11,950.45 11,947.37 11,947.37 0.0K
10:50 11,948.47 11,948.47 11,942.54 11,942.54 0.0K
10:55 11,940.84 11,941.58 11,935.95 11,938.00 0.0K
11:00 11,935.96 11,940.11 11,935.96 11,936.33 0.0K
11:05 11,936.74 11,938.62 11,935.94 11,937.12 0.0K
11:10 11,939.81 11,940.89 11,938.80 11,940.89 0.0K
11:15 11,939.87 11,944.10 11,937.38 11,937.38 0.0K
11:20 11,936.53 11,937.64 11,934.17 11,936.60 0.0K
11:25 11,936.04 11,936.58 11,933.58 11,933.58 0.0K
11:30 11,936.27 11,941.44 11,935.19 11,941.44 0.0K
11:35 11,940.52 11,941.20 11,937.00 11,937.00 0.0K
11:40 11,932.34 11,937.81 11,932.34 11,935.38 0.0K
11:45 11,934.34 11,936.18 11,932.68 11,934.73 0.0K
11:50 11,936.29 11,936.29 11,932.73 11,932.96 0.0K
11:55 11,931.43 11,938.91 11,931.43 11,937.12 0.0K
12:00 11,938.19 11,939.04 11,937.34 11,937.75 0.0K
12:05 11,936.41 11,939.32 11,936.41 11,939.32 0.0K
12:10 11,939.80 11,941.39 11,937.33 11,941.39 0.0K
12:15 11,940.91 11,942.69 11,940.24 11,942.69 0.0K
12:20 11,941.59 11,942.68 11,937.56 11,941.06 0.0K
12:25 11,940.53 11,942.93 11,938.85 11,939.99 0.0K
12:30 11,942.73 11,942.73 11,942.57 11,942.57 0.0K
12:35 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
12:40 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
12:45 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
12:50 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
12:55 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:00 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:05 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:10 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:15 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:20 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:25 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:30 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:35 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:40 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:45 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:50 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
13:55 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
14:00 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
14:05 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
14:10 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
14:15 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
14:20 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
14:25 11,942.57 11,942.57 11,942.57 11,942.57 0.0K
14:30 11,942.57 11,942.57 11,935.53 11,940.84 0.0K
14:35 11,937.05 11,940.24 11,935.22 11,940.24 0.0K
14:40 11,943.28 11,943.28 11,938.92 11,941.82 0.0K
14:45 11,940.29 11,943.07 11,940.19 11,940.19 0.0K
14:50 11,941.41 11,944.60 11,940.70 11,943.05 0.0K
14:55 11,939.97 11,943.00 11,939.97 11,941.99 0.0K
15:00 11,939.21 11,941.89 11,938.73 11,941.89 0.0K
15:05 11,942.71 11,942.71 11,938.85 11,941.68 0.0K
15:10 11,941.51 11,944.26 11,937.94 11,944.26 0.0K
15:15 11,940.22 11,944.78 11,940.22 11,944.24 0.0K
15:20 11,941.45 11,942.95 11,939.53 11,942.87 0.0K
15:25 11,941.01 11,942.52 11,941.01 11,941.75 0.0K
15:30 11,941.27 11,941.27 11,937.76 11,939.86 0.0K
15:35 11,941.02 11,942.35 11,939.00 11,942.35 0.0K
15:40 11,946.93 11,947.14 11,942.65 11,944.80 0.0K
15:45 11,946.74 11,946.74 11,942.13 11,943.76 0.0K
15:50 11,942.62 11,943.31 11,941.26 11,941.26 0.0K
15:55 11,942.85 11,948.55 11,942.80 11,948.55 0.0K
16:00 11,948.39 11,948.39 11,944.89 11,945.52 0.0K
16:05 11,946.74 11,947.51 11,943.42 11,943.42 0.0K
16:10 11,947.06 11,947.06 11,939.44 11,939.44 0.0K
16:15 11,941.17 11,941.17 11,935.06 11,935.06 0.0K
16:20 11,938.73 11,940.79 11,936.33 11,940.79 0.0K
16:25 11,937.76 11,939.26 11,935.62 11,938.63 0.0K
16:30 11,940.41 11,941.83 11,937.44 11,941.83 0.0K
16:35 11,941.73 11,948.11 11,939.82 11,948.08 0.0K
16:40 11,948.63 11,949.01 11,943.86 11,949.01 0.0K
16:45 11,947.44 11,947.44 11,947.44 11,947.44 0.0K
16:50 11,947.44 11,947.44 11,943.01 11,943.01 0.0K
16:55 11,943.01 11,943.01 11,943.01 11,943.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles