FTSE Bursa Malaysia EMAS (FTFBMEMAS)

FTFBMEMAS
🏛️ Malasia →
11,993.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,907.48 11,911.76 11,907.48 11,911.76 0.0K
09:05 11,914.10 11,915.92 11,908.25 11,915.92 0.0K
09:10 11,914.39 11,914.39 11,910.29 11,911.70 0.0K
09:15 11,907.38 11,911.39 11,905.75 11,911.39 0.0K
09:20 11,913.63 11,914.06 11,910.46 11,910.46 0.0K
09:25 11,904.74 11,906.85 11,903.17 11,904.24 0.0K
09:30 11,904.57 11,904.57 11,900.97 11,901.35 0.0K
09:35 11,900.47 11,900.47 11,896.70 11,896.70 0.0K
09:40 11,893.51 11,893.51 11,887.34 11,887.34 0.0K
09:45 11,890.62 11,890.62 11,888.53 11,890.24 0.0K
09:50 11,885.80 11,890.95 11,885.80 11,890.14 0.0K
09:55 11,890.79 11,890.79 11,887.02 11,887.75 0.0K
10:00 11,887.28 11,888.11 11,886.94 11,886.94 0.0K
10:05 11,890.04 11,890.16 11,885.80 11,885.80 0.0K
10:10 11,888.84 11,888.84 11,885.65 11,886.46 0.0K
10:15 11,886.45 11,887.44 11,882.11 11,887.44 0.0K
10:20 11,886.85 11,889.28 11,886.85 11,889.28 0.0K
10:25 11,887.50 11,897.03 11,887.50 11,896.54 0.0K
10:30 11,899.42 11,899.42 11,895.18 11,897.83 0.0K
10:35 11,900.84 11,902.35 11,899.57 11,899.66 0.0K
10:40 11,900.27 11,902.32 11,899.53 11,902.32 0.0K
10:45 11,902.05 11,903.93 11,902.05 11,903.93 0.0K
10:50 11,903.04 11,905.44 11,902.19 11,903.96 0.0K
10:55 11,904.01 11,909.50 11,904.01 11,909.50 0.0K
11:00 11,908.12 11,908.12 11,902.18 11,902.18 0.0K
11:05 11,904.24 11,904.24 11,901.83 11,903.09 0.0K
11:10 11,901.31 11,901.31 11,898.01 11,900.81 0.0K
11:15 11,900.91 11,904.19 11,899.18 11,899.18 0.0K
11:20 11,900.54 11,904.15 11,899.23 11,904.15 0.0K
11:25 11,902.11 11,902.60 11,900.00 11,900.00 0.0K
11:30 11,899.73 11,902.33 11,899.73 11,901.59 0.0K
11:35 11,901.36 11,901.71 11,899.78 11,899.85 0.0K
11:40 11,897.50 11,903.85 11,897.50 11,900.76 0.0K
11:45 11,902.37 11,903.52 11,900.23 11,901.55 0.0K
11:50 11,899.96 11,902.58 11,899.96 11,901.92 0.0K
11:55 11,900.35 11,904.69 11,900.35 11,903.76 0.0K
12:00 11,903.02 11,906.45 11,903.02 11,906.45 0.0K
12:05 11,905.59 11,906.14 11,903.48 11,906.14 0.0K
12:10 11,907.77 11,909.11 11,906.37 11,907.57 0.0K
12:15 11,910.11 11,910.11 11,908.62 11,908.62 0.0K
12:20 11,909.42 11,910.84 11,909.42 11,909.81 0.0K
12:25 11,909.80 11,914.08 11,907.24 11,914.08 0.0K
12:30 11,914.37 11,914.37 11,913.20 11,913.20 0.0K
12:35 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
12:40 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
12:45 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
12:50 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
12:55 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:00 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:05 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:10 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:15 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:20 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:25 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:30 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:35 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:40 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:45 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:50 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
13:55 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
14:00 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
14:05 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
14:10 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
14:15 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
14:20 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
14:25 11,913.20 11,913.20 11,913.20 11,913.20 0.0K
14:30 11,913.20 11,913.20 11,909.51 11,911.10 0.0K
14:35 11,911.25 11,915.76 11,911.25 11,915.55 0.0K
14:40 11,917.38 11,918.74 11,916.98 11,917.46 0.0K
14:45 11,915.34 11,915.34 11,914.15 11,915.22 0.0K
14:50 11,916.88 11,917.19 11,914.88 11,914.88 0.0K
14:55 11,915.04 11,915.17 11,912.64 11,912.64 0.0K
15:00 11,914.74 11,918.37 11,914.74 11,917.24 0.0K
15:05 11,919.12 11,921.86 11,917.78 11,921.86 0.0K
15:10 11,924.13 11,924.13 11,920.53 11,921.20 0.0K
15:15 11,920.62 11,922.29 11,919.62 11,920.87 0.0K
15:20 11,921.65 11,928.04 11,921.65 11,928.04 0.0K
15:25 11,925.88 11,927.06 11,922.85 11,927.06 0.0K
15:30 11,928.51 11,928.51 11,924.48 11,926.85 0.0K
15:35 11,926.09 11,927.53 11,922.52 11,927.53 0.0K
15:40 11,924.81 11,925.48 11,922.72 11,923.31 0.0K
15:45 11,922.84 11,924.89 11,922.84 11,924.89 0.0K
15:50 11,927.82 11,928.36 11,924.36 11,925.63 0.0K
15:55 11,927.64 11,927.64 11,924.97 11,925.31 0.0K
16:00 11,922.38 11,925.27 11,922.21 11,925.27 0.0K
16:05 11,926.83 11,926.83 11,925.23 11,926.10 0.0K
16:10 11,922.86 11,928.26 11,922.34 11,922.34 0.0K
16:15 11,925.63 11,929.42 11,925.63 11,929.42 0.0K
16:20 11,929.08 11,929.08 11,923.50 11,923.50 0.0K
16:25 11,925.83 11,925.83 11,924.12 11,924.78 0.0K
16:30 11,927.12 11,927.12 11,921.39 11,921.39 0.0K
16:35 11,921.95 11,924.73 11,921.50 11,923.77 0.0K
16:40 11,929.41 11,929.41 11,920.47 11,924.05 0.0K
16:45 11,921.88 11,921.88 11,921.88 11,921.88 0.0K
16:50 11,921.88 11,926.50 11,921.88 11,926.50 0.0K
16:55 11,926.50 11,926.50 11,926.50 11,926.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles