FTSE Bursa Malaysia Asian Palm Oil Plantation MYR (FTFBMAPM)

FTFBMAPM
🏛️ Malasia →
17,862.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 17,903.08 17,903.39 17,835.63 17,835.63 0.0K
09:00 17,834.72 17,834.72 17,771.73 17,786.15 0.0K
09:05 17,797.86 17,797.86 17,767.28 17,778.50 0.0K
09:10 17,797.70 17,812.14 17,797.70 17,802.96 0.0K
09:15 17,802.96 17,809.76 17,783.54 17,802.99 0.0K
09:20 17,803.59 17,804.73 17,786.74 17,794.88 0.0K
09:25 17,793.50 17,814.29 17,781.86 17,813.68 0.0K
09:30 17,802.87 17,807.69 17,800.30 17,807.39 0.0K
09:35 17,807.39 17,817.60 17,797.77 17,797.77 0.0K
09:40 17,808.58 17,808.89 17,797.17 17,804.96 0.0K
09:45 17,804.96 17,822.18 17,803.24 17,821.88 0.0K
09:50 17,828.06 17,828.06 17,815.09 17,819.72 0.0K
09:55 17,819.72 17,837.64 17,819.16 17,827.08 0.0K
10:00 17,827.38 17,831.63 17,808.66 17,823.55 0.0K
10:05 17,821.58 17,842.38 17,809.28 17,841.77 0.0K
10:10 17,842.18 17,859.46 17,842.18 17,845.04 0.0K
10:15 17,843.31 17,843.31 17,823.17 17,832.88 0.0K
10:20 17,830.94 17,861.80 17,829.15 17,852.43 0.0K
10:25 17,851.37 17,855.09 17,843.47 17,846.34 0.0K
10:30 17,847.75 17,865.18 17,843.66 17,862.10 0.0K
10:35 17,860.99 17,868.54 17,850.07 17,861.83 0.0K
10:40 17,862.63 17,869.39 17,842.25 17,857.05 0.0K
10:45 17,855.47 17,864.59 17,842.58 17,856.16 0.0K
10:50 17,855.26 17,860.11 17,847.35 17,852.85 0.0K
10:55 17,840.62 17,853.73 17,833.73 17,849.71 0.0K
11:00 17,849.28 17,857.94 17,840.76 17,845.13 0.0K
11:05 17,845.43 17,854.88 17,837.09 17,841.74 0.0K
11:10 17,840.92 17,854.87 17,836.89 17,854.87 0.0K
11:15 17,862.74 17,862.74 17,838.66 17,852.21 0.0K
11:20 17,848.81 17,862.73 17,843.97 17,846.14 0.0K
11:25 17,846.57 17,866.81 17,845.12 17,859.73 0.0K
11:30 17,858.70 17,865.34 17,831.57 17,831.57 0.0K
11:35 17,831.57 17,855.18 17,831.57 17,855.18 0.0K
11:40 17,843.28 17,857.17 17,836.88 17,857.17 0.0K
11:45 17,858.30 17,863.72 17,841.84 17,858.81 0.0K
11:50 17,858.81 17,861.36 17,843.54 17,854.18 0.0K
11:55 17,852.23 17,874.01 17,852.23 17,861.48 0.0K
12:00 17,863.75 17,863.75 17,839.82 17,839.82 0.0K
12:05 17,840.17 17,847.01 17,835.99 17,840.91 0.0K
12:10 17,839.80 17,843.39 17,832.19 17,841.98 0.0K
12:15 17,843.39 17,843.69 17,835.00 17,840.91 0.0K
12:20 17,849.50 17,849.50 17,838.77 17,848.85 0.0K
12:25 17,850.10 17,861.48 17,845.96 17,850.39 0.0K
12:30 17,860.91 17,861.21 17,860.29 17,861.21 0.0K
12:35 17,860.29 17,861.52 17,860.29 17,861.21 0.0K
12:40 17,860.60 17,861.52 17,860.60 17,860.91 0.0K
12:45 17,860.91 17,861.52 17,860.60 17,861.21 0.0K
12:50 17,860.91 17,861.52 17,860.29 17,860.91 0.0K
12:55 17,860.91 17,861.52 17,860.29 17,861.21 0.0K
13:00 17,861.21 17,861.21 17,852.00 17,854.58 0.0K
13:05 17,854.58 17,868.40 17,853.36 17,857.59 0.0K
13:10 17,857.89 17,872.02 17,856.37 17,869.14 0.0K
13:15 17,864.16 17,868.09 17,853.36 17,856.98 0.0K
13:20 17,868.09 17,868.09 17,851.39 17,863.12 0.0K
13:25 17,851.39 17,865.08 17,849.43 17,854.27 0.0K
13:30 17,854.27 17,865.39 17,853.36 17,862.81 0.0K
13:35 17,862.20 17,868.40 17,857.28 17,864.77 0.0K
13:40 17,865.08 17,865.08 17,853.66 17,853.97 0.0K
13:45 17,853.97 17,857.59 17,853.97 17,855.01 0.0K
13:50 17,854.40 17,854.40 17,846.91 17,850.84 0.0K
13:55 17,850.54 17,852.50 17,846.61 17,852.50 0.0K
14:00 17,848.88 17,852.80 17,848.57 17,852.80 0.0K
14:05 17,852.80 17,852.80 17,848.88 17,849.49 0.0K
14:10 17,849.49 17,864.96 17,849.49 17,864.96 0.0K
14:15 17,865.27 17,865.27 17,850.53 17,853.54 0.0K
14:20 17,850.23 17,864.35 17,850.23 17,853.54 0.0K
14:25 17,853.54 17,864.66 17,849.92 17,863.74 0.0K
14:30 17,861.34 17,861.34 17,829.74 17,829.74 0.0K
14:35 17,830.35 17,851.47 17,828.43 17,828.43 0.0K
14:40 17,832.67 17,853.26 17,832.67 17,840.47 0.0K
14:45 17,839.24 17,845.11 17,820.09 17,820.09 0.0K
14:50 17,822.84 17,827.34 17,812.26 17,814.69 0.0K
14:55 17,820.87 17,832.12 17,813.61 17,818.56 0.0K
15:00 17,819.61 17,832.09 17,814.53 17,814.53 0.0K
15:05 17,814.22 17,853.24 17,812.27 17,845.99 0.0K
15:10 17,846.77 17,854.74 17,838.74 17,839.87 0.0K
15:15 17,828.58 17,840.66 17,819.57 17,829.63 0.0K
15:20 17,834.49 17,843.58 17,817.81 17,826.16 0.0K
15:25 17,826.16 17,847.70 17,826.16 17,835.34 0.0K
15:30 17,835.95 17,839.69 17,812.48 17,826.60 0.0K
15:35 17,826.77 17,846.59 17,819.19 17,821.64 0.0K
15:40 17,819.73 17,840.03 17,819.43 17,830.00 0.0K
15:45 17,828.22 17,845.89 17,820.46 17,830.20 0.0K
15:50 17,820.17 17,841.17 17,819.49 17,833.66 0.0K
15:55 17,844.47 17,852.02 17,823.11 17,828.19 0.0K
16:00 17,843.32 17,861.27 17,825.59 17,840.00 0.0K
16:05 17,858.82 17,862.58 17,842.99 17,848.28 0.0K
16:10 17,843.19 17,885.16 17,833.59 17,885.16 0.0K
16:15 17,881.08 17,886.25 17,861.78 17,879.18 0.0K
16:20 17,873.78 17,873.78 17,856.84 17,857.92 0.0K
16:25 17,858.22 17,878.52 17,854.85 17,869.91 0.0K
16:30 17,859.78 17,881.68 17,859.78 17,872.63 0.0K
16:35 17,860.53 17,890.59 17,860.00 17,871.77 0.0K
16:40 17,865.85 17,875.97 17,853.04 17,862.15 0.0K
16:45 17,873.30 17,873.30 17,855.47 17,867.68 0.0K
16:50 17,868.34 17,872.46 17,858.32 17,870.80 0.0K
16:55 17,860.28 17,877.40 17,857.71 17,862.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles