FTSE Bursa Malaysia Asian Palm Oil Plantation MYR (FTFBMAPM)

FTFBMAPM
🏛️ Malasia →
17,862.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 17,784.01 17,784.32 17,784.01 17,784.32 0.0K
09:00 17,784.32 17,787.33 17,751.88 17,751.88 0.0K
09:05 17,764.11 17,770.47 17,744.91 17,765.36 0.0K
09:10 17,773.86 17,774.17 17,771.09 17,772.34 0.0K
09:15 17,765.37 17,765.37 17,718.86 17,726.10 0.0K
09:20 17,726.10 17,726.10 17,722.43 17,722.43 0.0K
09:25 17,723.67 17,728.15 17,716.60 17,716.60 0.0K
09:30 17,716.91 17,729.94 17,705.20 17,707.71 0.0K
09:35 17,707.09 17,727.77 17,705.39 17,727.77 0.0K
09:40 17,723.61 17,724.23 17,720.51 17,720.72 0.0K
09:45 17,721.03 17,721.03 17,706.99 17,711.73 0.0K
09:50 17,710.80 17,730.49 17,710.34 17,730.33 0.0K
09:55 17,731.26 17,744.30 17,723.12 17,744.30 0.0K
10:00 17,748.95 17,748.95 17,720.12 17,720.12 0.0K
10:05 17,725.94 17,729.14 17,714.35 17,714.69 0.0K
10:10 17,716.35 17,716.37 17,704.45 17,706.42 0.0K
10:15 17,707.22 17,718.53 17,701.33 17,716.69 0.0K
10:20 17,706.77 17,706.82 17,689.35 17,689.35 0.0K
10:25 17,688.79 17,696.62 17,688.74 17,695.65 0.0K
10:30 17,695.47 17,708.67 17,693.39 17,695.45 0.0K
10:35 17,696.32 17,702.70 17,695.14 17,701.14 0.0K
10:40 17,716.84 17,718.40 17,699.71 17,702.13 0.0K
10:45 17,701.27 17,716.54 17,698.95 17,707.80 0.0K
10:50 17,708.83 17,714.49 17,707.36 17,712.53 0.0K
10:55 17,716.47 17,734.03 17,716.47 17,727.07 0.0K
11:00 17,725.94 17,739.07 17,724.00 17,728.87 0.0K
11:05 17,732.06 17,732.06 17,724.63 17,724.63 0.0K
11:10 17,724.63 17,754.01 17,724.63 17,748.14 0.0K
11:15 17,747.96 17,755.72 17,735.58 17,736.75 0.0K
11:20 17,735.94 17,748.51 17,735.75 17,740.21 0.0K
11:25 17,738.46 17,744.24 17,727.99 17,733.95 0.0K
11:30 17,734.26 17,745.80 17,731.42 17,736.04 0.0K
11:35 17,735.73 17,745.21 17,731.94 17,736.54 0.0K
11:40 17,735.71 17,757.84 17,735.71 17,747.79 0.0K
11:45 17,749.83 17,753.39 17,736.08 17,738.59 0.0K
11:50 17,752.18 17,756.22 17,729.93 17,737.65 0.0K
11:55 17,737.96 17,738.88 17,732.09 17,736.33 0.0K
12:00 17,735.21 17,741.17 17,726.87 17,730.20 0.0K
12:05 17,730.20 17,743.41 17,726.63 17,730.81 0.0K
12:10 17,731.89 17,734.70 17,725.48 17,729.25 0.0K
12:15 17,728.22 17,738.53 17,722.81 17,727.68 0.0K
12:20 17,727.99 17,733.58 17,726.05 17,727.66 0.0K
12:25 17,727.95 17,732.13 17,724.54 17,726.94 0.0K
12:30 17,726.63 17,727.03 17,724.43 17,725.06 0.0K
12:35 17,725.68 17,728.49 17,724.43 17,728.49 0.0K
12:40 17,728.63 17,730.53 17,726.12 17,726.12 0.0K
12:45 17,726.67 17,727.71 17,723.31 17,727.16 0.0K
12:50 17,728.29 17,729.39 17,726.96 17,728.00 0.0K
12:55 17,728.00 17,728.12 17,725.13 17,726.57 0.0K
13:00 17,727.98 17,731.72 17,725.82 17,731.30 0.0K
13:05 17,731.61 17,735.24 17,730.36 17,734.93 0.0K
13:10 17,734.93 17,734.93 17,728.40 17,728.71 0.0K
13:15 17,728.40 17,731.61 17,728.09 17,731.61 0.0K
13:20 17,731.61 17,731.61 17,728.40 17,730.67 0.0K
13:25 17,731.61 17,734.62 17,728.09 17,730.26 0.0K
13:30 17,731.20 17,731.20 17,728.61 17,730.58 0.0K
13:35 17,730.89 17,730.89 17,729.64 17,730.58 0.0K
13:40 17,730.89 17,741.09 17,728.30 17,730.26 0.0K
13:45 17,730.26 17,742.44 17,729.33 17,739.54 0.0K
13:50 17,729.02 17,741.64 17,729.02 17,741.64 0.0K
13:55 17,731.11 17,741.64 17,729.56 17,741.01 0.0K
14:00 17,741.64 17,742.26 17,728.22 17,730.26 0.0K
14:05 17,730.26 17,741.09 17,727.06 17,729.95 0.0K
14:10 17,729.95 17,740.16 17,728.39 17,728.39 0.0K
14:15 17,729.64 17,739.84 17,726.75 17,739.35 0.0K
14:20 17,741.01 17,741.01 17,727.28 17,727.28 0.0K
14:25 17,726.66 17,742.90 17,726.66 17,728.64 0.0K
14:30 17,726.97 17,741.39 17,719.48 17,729.90 0.0K
14:35 17,730.21 17,730.73 17,722.18 17,727.60 0.0K
14:40 17,727.91 17,740.63 17,722.09 17,725.37 0.0K
14:45 17,726.76 17,752.09 17,724.26 17,751.15 0.0K
14:50 17,752.89 17,758.68 17,749.51 17,750.64 0.0K
14:55 17,750.32 17,758.12 17,746.47 17,746.62 0.0K
15:00 17,745.81 17,753.03 17,745.81 17,751.65 0.0K
15:05 17,751.65 17,765.01 17,747.44 17,756.61 0.0K
15:10 17,756.61 17,756.92 17,739.55 17,740.37 0.0K
15:15 17,744.48 17,758.28 17,742.86 17,757.35 0.0K
15:20 17,758.90 17,759.41 17,746.81 17,751.81 0.0K
15:25 17,752.43 17,752.43 17,731.01 17,745.49 0.0K
15:30 17,741.72 17,748.66 17,723.81 17,727.27 0.0K
15:35 17,728.67 17,750.44 17,728.67 17,747.78 0.0K
15:40 17,740.22 17,748.55 17,733.51 17,744.02 0.0K
15:45 17,745.46 17,754.03 17,733.07 17,742.35 0.0K
15:50 17,741.85 17,752.37 17,739.14 17,739.14 0.0K
15:55 17,736.05 17,750.57 17,735.74 17,742.09 0.0K
16:00 17,756.72 17,759.65 17,736.48 17,736.82 0.0K
16:05 17,737.67 17,756.10 17,736.83 17,742.89 0.0K
16:10 17,742.26 17,755.91 17,734.88 17,737.45 0.0K
16:15 17,738.57 17,749.51 17,727.48 17,735.78 0.0K
16:20 17,733.58 17,740.11 17,723.71 17,734.81 0.0K
16:25 17,723.43 17,741.58 17,721.69 17,722.70 0.0K
16:30 17,732.76 17,736.55 17,717.85 17,719.07 0.0K
16:35 17,718.67 17,737.55 17,718.67 17,720.70 0.0K
16:40 17,728.13 17,736.23 17,714.57 17,730.34 0.0K
16:45 17,719.03 17,736.93 17,719.03 17,729.63 0.0K
16:50 17,727.70 17,750.40 17,727.70 17,747.81 0.0K
16:55 17,736.23 17,754.00 17,733.65 17,745.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles