FTSE Bursa Malaysia Asian Palm Oil Plantation MYR (FTFBMAPM)

FTFBMAPM
🏛️ Malasia →
17,862.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 17,790.54 17,791.70 17,783.67 17,783.96 0.0K
09:00 17,783.96 17,793.57 17,778.99 17,788.82 0.0K
09:05 17,798.88 17,803.07 17,783.24 17,787.70 0.0K
09:10 17,787.70 17,788.28 17,757.70 17,757.70 0.0K
09:15 17,768.34 17,775.84 17,759.13 17,769.37 0.0K
09:20 17,769.37 17,780.48 17,768.51 17,779.54 0.0K
09:25 17,779.83 17,788.66 17,765.66 17,776.38 0.0K
09:30 17,776.38 17,781.99 17,764.78 17,774.76 0.0K
09:35 17,785.40 17,785.40 17,769.55 17,769.84 0.0K
09:40 17,779.91 17,793.58 17,767.81 17,788.81 0.0K
09:45 17,783.46 17,797.52 17,781.40 17,787.07 0.0K
09:50 17,787.35 17,807.09 17,787.35 17,799.06 0.0K
09:55 17,808.84 17,808.84 17,792.28 17,793.97 0.0K
10:00 17,787.11 17,790.12 17,767.18 17,773.00 0.0K
10:05 17,779.70 17,782.85 17,755.75 17,756.42 0.0K
10:10 17,740.69 17,754.94 17,739.83 17,752.57 0.0K
10:15 17,743.07 17,755.37 17,734.54 17,751.51 0.0K
10:20 17,749.95 17,754.89 17,744.64 17,746.92 0.0K
10:25 17,750.23 17,769.23 17,748.60 17,756.34 0.0K
10:30 17,753.18 17,768.16 17,749.36 17,758.37 0.0K
10:35 17,756.79 17,783.75 17,756.79 17,783.75 0.0K
10:40 17,781.14 17,781.14 17,746.87 17,755.28 0.0K
10:45 17,770.71 17,782.26 17,755.14 17,769.11 0.0K
10:50 17,765.18 17,778.67 17,757.42 17,757.42 0.0K
10:55 17,775.01 17,775.01 17,757.28 17,772.21 0.0K
11:00 17,766.03 17,768.64 17,749.86 17,758.92 0.0K
11:05 17,758.54 17,761.06 17,744.70 17,756.45 0.0K
11:10 17,747.63 17,769.83 17,744.18 17,769.54 0.0K
11:15 17,770.51 17,777.26 17,756.63 17,767.18 0.0K
11:20 17,767.76 17,782.02 17,767.76 17,772.82 0.0K
11:25 17,778.90 17,779.19 17,757.46 17,771.62 0.0K
11:30 17,759.91 17,771.89 17,754.73 17,767.31 0.0K
11:35 17,766.26 17,770.82 17,754.56 17,756.89 0.0K
11:40 17,756.89 17,777.30 17,750.50 17,765.14 0.0K
11:45 17,761.29 17,771.66 17,752.41 17,758.86 0.0K
11:50 17,761.18 17,768.37 17,750.60 17,768.37 0.0K
11:55 17,758.30 17,764.24 17,742.13 17,743.25 0.0K
12:00 17,746.40 17,749.00 17,739.68 17,739.68 0.0K
12:05 17,739.68 17,766.14 17,738.46 17,738.46 0.0K
12:10 17,739.12 17,750.62 17,730.45 17,750.62 0.0K
12:15 17,750.32 17,752.42 17,724.84 17,734.95 0.0K
12:20 17,724.46 17,734.31 17,723.30 17,734.02 0.0K
12:25 17,734.31 17,746.98 17,722.75 17,746.98 0.0K
12:30 17,739.74 17,739.74 17,737.43 17,738.01 0.0K
12:35 17,737.43 17,740.83 17,737.43 17,740.34 0.0K
12:40 17,740.63 17,740.63 17,739.48 17,740.05 0.0K
12:45 17,740.05 17,740.34 17,738.70 17,739.28 0.0K
12:50 17,738.41 17,739.86 17,738.41 17,739.57 0.0K
12:55 17,739.57 17,745.93 17,738.70 17,744.78 0.0K
13:00 17,745.93 17,745.93 17,729.25 17,730.32 0.0K
13:05 17,730.90 17,734.31 17,729.74 17,730.90 0.0K
13:10 17,736.64 17,746.71 17,732.35 17,746.42 0.0K
13:15 17,746.71 17,746.71 17,736.06 17,746.71 0.0K
13:20 17,746.71 17,747.00 17,736.06 17,736.06 0.0K
13:25 17,737.21 17,737.21 17,735.48 17,735.48 0.0K
13:30 17,736.06 17,736.64 17,734.99 17,736.64 0.0K
13:35 17,736.93 17,737.21 17,735.77 17,735.77 0.0K
13:40 17,736.64 17,736.64 17,733.64 17,734.79 0.0K
13:45 17,734.22 17,734.51 17,733.73 17,734.02 0.0K
13:50 17,733.44 17,734.31 17,733.15 17,733.15 0.0K
13:55 17,734.02 17,734.31 17,730.83 17,734.31 0.0K
14:00 17,734.31 17,736.37 17,732.29 17,735.39 0.0K
14:05 17,735.97 17,743.43 17,731.98 17,735.39 0.0K
14:10 17,735.68 17,740.74 17,733.73 17,735.48 0.0K
14:15 17,745.85 17,745.85 17,733.16 17,735.19 0.0K
14:20 17,739.48 17,749.27 17,734.61 17,734.90 0.0K
14:25 17,735.48 17,750.24 17,735.48 17,738.13 0.0K
14:30 17,738.13 17,755.20 17,725.34 17,727.26 0.0K
14:35 17,721.36 17,742.78 17,721.36 17,729.35 0.0K
14:40 17,733.35 17,750.94 17,730.98 17,748.82 0.0K
14:45 17,750.44 17,759.58 17,728.55 17,743.84 0.0K
14:50 17,743.84 17,744.08 17,724.79 17,726.55 0.0K
14:55 17,726.55 17,744.37 17,719.54 17,719.54 0.0K
15:00 17,728.96 17,742.93 17,720.12 17,738.02 0.0K
15:05 17,742.60 17,747.60 17,733.37 17,742.95 0.0K
15:10 17,742.10 17,745.05 17,725.45 17,743.58 0.0K
15:15 17,740.66 17,747.68 17,719.03 17,735.85 0.0K
15:20 17,737.02 17,752.00 17,736.73 17,740.82 0.0K
15:25 17,727.74 17,746.31 17,727.74 17,731.54 0.0K
15:30 17,734.67 17,758.14 17,733.47 17,751.78 0.0K
15:35 17,750.13 17,756.84 17,738.80 17,749.60 0.0K
15:40 17,752.82 17,752.82 17,739.50 17,749.47 0.0K
15:45 17,747.09 17,780.40 17,742.85 17,778.89 0.0K
15:50 17,780.14 17,798.98 17,762.39 17,790.73 0.0K
15:55 17,784.27 17,791.15 17,769.58 17,780.01 0.0K
16:00 17,783.13 17,783.13 17,761.07 17,772.73 0.0K
16:05 17,774.14 17,783.77 17,762.07 17,762.07 0.0K
16:10 17,769.19 17,783.96 17,755.91 17,755.91 0.0K
16:15 17,766.37 17,785.64 17,764.21 17,773.43 0.0K
16:20 17,783.50 17,784.84 17,762.60 17,762.60 0.0K
16:25 17,765.26 17,800.38 17,765.26 17,789.41 0.0K
16:30 17,777.07 17,806.90 17,777.07 17,806.90 0.0K
16:35 17,796.15 17,823.34 17,796.09 17,798.08 0.0K
16:40 17,805.14 17,845.69 17,800.70 17,845.69 0.0K
16:45 17,831.04 17,831.04 17,815.44 17,830.04 0.0K
16:50 17,830.16 17,830.16 17,806.03 17,809.73 0.0K
16:55 17,812.34 17,824.45 17,804.76 17,816.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles