FTSE Bursa Malaysia Asian Palm Oil Plantation MYR (FTFBMAPM)

FTFBMAPM
🏛️ Malasia →
17,862.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 17,857.24 17,857.83 17,856.95 17,857.24 0.0K
09:00 17,857.54 17,857.54 17,799.36 17,815.87 0.0K
09:05 17,831.05 17,856.31 17,820.39 17,851.40 0.0K
09:10 17,847.69 17,851.69 17,831.43 17,845.73 0.0K
09:15 17,853.43 17,853.43 17,849.11 17,850.53 0.0K
09:20 17,851.40 17,851.40 17,810.16 17,811.03 0.0K
09:25 17,809.90 17,815.33 17,807.55 17,812.61 0.0K
09:30 17,812.61 17,826.39 17,809.78 17,822.39 0.0K
09:35 17,822.39 17,825.99 17,805.50 17,805.79 0.0K
09:40 17,805.79 17,819.82 17,805.50 17,806.33 0.0K
09:45 17,797.36 17,807.85 17,795.34 17,798.66 0.0K
09:50 17,798.37 17,810.39 17,797.26 17,797.26 0.0K
09:55 17,797.85 17,817.22 17,797.25 17,817.22 0.0K
10:00 17,810.10 17,810.10 17,792.98 17,798.52 0.0K
10:05 17,788.79 17,805.67 17,782.25 17,784.34 0.0K
10:10 17,782.30 17,791.83 17,774.21 17,777.89 0.0K
10:15 17,779.15 17,789.54 17,771.30 17,788.96 0.0K
10:20 17,789.55 17,797.05 17,779.38 17,796.84 0.0K
10:25 17,797.38 17,799.15 17,784.59 17,785.92 0.0K
10:30 17,786.21 17,797.54 17,780.20 17,796.64 0.0K
10:35 17,785.37 17,793.60 17,779.99 17,793.60 0.0K
10:40 17,791.09 17,807.81 17,770.63 17,807.36 0.0K
10:45 17,799.66 17,801.46 17,786.39 17,795.29 0.0K
10:50 17,795.29 17,798.68 17,787.64 17,798.10 0.0K
10:55 17,798.68 17,799.01 17,785.74 17,799.01 0.0K
11:00 17,788.21 17,803.56 17,777.00 17,803.56 0.0K
11:05 17,804.61 17,815.98 17,783.46 17,804.82 0.0K
11:10 17,798.02 17,806.75 17,789.58 17,789.58 0.0K
11:15 17,789.86 17,805.00 17,788.22 17,801.92 0.0K
11:20 17,795.65 17,799.38 17,791.05 17,795.84 0.0K
11:25 17,795.30 17,797.67 17,785.63 17,785.63 0.0K
11:30 17,783.77 17,798.47 17,783.01 17,790.93 0.0K
11:35 17,790.93 17,797.17 17,780.53 17,795.07 0.0K
11:40 17,795.07 17,802.19 17,782.03 17,791.93 0.0K
11:45 17,785.37 17,799.84 17,780.41 17,794.82 0.0K
11:50 17,784.06 17,795.13 17,776.23 17,777.71 0.0K
11:55 17,776.33 17,800.83 17,776.33 17,800.75 0.0K
12:00 17,791.93 17,799.38 17,782.56 17,795.22 0.0K
12:05 17,791.33 17,801.82 17,789.99 17,793.17 0.0K
12:10 17,798.88 17,800.92 17,790.34 17,799.00 0.0K
12:15 17,791.30 17,800.02 17,787.59 17,789.80 0.0K
12:20 17,790.56 17,795.93 17,790.14 17,792.63 0.0K
12:25 17,790.65 17,798.85 17,786.68 17,796.53 0.0K
12:30 17,797.52 17,800.56 17,796.19 17,798.23 0.0K
12:35 17,798.23 17,800.46 17,795.56 17,798.44 0.0K
12:40 17,797.76 17,800.96 17,797.76 17,800.38 0.0K
12:45 17,800.67 17,800.67 17,797.55 17,798.13 0.0K
12:50 17,797.62 17,802.29 17,797.62 17,799.67 0.0K
12:55 17,799.86 17,801.69 17,798.70 17,799.21 0.0K
13:00 17,798.68 17,801.06 17,791.28 17,801.06 0.0K
13:05 17,798.23 17,801.93 17,790.99 17,791.28 0.0K
13:10 17,791.28 17,791.28 17,786.41 17,786.41 0.0K
13:15 17,786.41 17,801.35 17,786.41 17,793.02 0.0K
13:20 17,793.89 17,803.67 17,793.02 17,794.18 0.0K
13:25 17,804.25 17,804.25 17,789.89 17,803.76 0.0K
13:30 17,804.05 17,804.34 17,790.27 17,794.56 0.0K
13:35 17,794.27 17,803.76 17,789.11 17,791.07 0.0K
13:40 17,791.07 17,799.47 17,786.50 17,789.40 0.0K
13:45 17,799.47 17,799.47 17,787.94 17,787.94 0.0K
13:50 17,797.72 17,798.88 17,784.75 17,784.75 0.0K
13:55 17,787.65 17,797.43 17,786.78 17,787.36 0.0K
14:00 17,789.92 17,798.83 17,786.52 17,796.30 0.0K
14:05 17,786.81 17,801.33 17,784.66 17,784.95 0.0K
14:10 17,785.24 17,794.64 17,783.79 17,786.11 0.0K
14:15 17,795.88 17,804.59 17,786.40 17,794.51 0.0K
14:20 17,794.51 17,805.58 17,791.10 17,798.68 0.0K
14:25 17,789.48 17,805.29 17,787.91 17,800.89 0.0K
14:30 17,791.11 17,801.48 17,775.18 17,775.44 0.0K
14:35 17,778.56 17,799.43 17,777.59 17,797.37 0.0K
14:40 17,795.54 17,795.54 17,764.27 17,773.60 0.0K
14:45 17,777.02 17,791.12 17,772.20 17,780.18 0.0K
14:50 17,775.53 17,786.38 17,771.33 17,775.50 0.0K
14:55 17,775.79 17,792.50 17,771.39 17,781.30 0.0K
15:00 17,775.27 17,801.74 17,775.27 17,785.06 0.0K
15:05 17,795.07 17,795.83 17,781.03 17,787.77 0.0K
15:10 17,789.27 17,801.09 17,777.30 17,779.07 0.0K
15:15 17,776.27 17,784.43 17,767.15 17,773.38 0.0K
15:20 17,770.99 17,788.37 17,767.71 17,768.87 0.0K
15:25 17,774.28 17,780.53 17,761.25 17,769.41 0.0K
15:30 17,777.40 17,777.40 17,764.93 17,768.59 0.0K
15:35 17,765.80 17,772.97 17,763.39 17,768.09 0.0K
15:40 17,758.79 17,779.34 17,754.39 17,764.67 0.0K
15:45 17,762.44 17,767.48 17,754.84 17,760.05 0.0K
15:50 17,758.64 17,761.67 17,754.50 17,758.59 0.0K
15:55 17,759.71 17,787.73 17,759.71 17,768.47 0.0K
16:00 17,767.52 17,767.52 17,754.24 17,766.96 0.0K
16:05 17,760.51 17,773.47 17,751.96 17,762.14 0.0K
16:10 17,757.05 17,767.19 17,742.02 17,754.31 0.0K
16:15 17,754.43 17,766.81 17,748.87 17,748.87 0.0K
16:20 17,752.71 17,766.67 17,745.58 17,766.67 0.0K
16:25 17,767.35 17,785.30 17,755.74 17,770.06 0.0K
16:30 17,779.64 17,785.90 17,764.30 17,776.17 0.0K
16:35 17,768.48 17,789.49 17,758.98 17,776.91 0.0K
16:40 17,774.25 17,792.24 17,764.20 17,789.92 0.0K
16:45 17,794.65 17,796.68 17,782.90 17,787.73 0.0K
16:50 17,797.79 17,797.79 17,777.24 17,777.24 0.0K
16:55 17,778.70 17,796.39 17,776.38 17,794.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles