FTSE BIVA Índice de Precios en Tiempo Real (FTFTBIVA)

FTFTBIVA
🏛️ México →
1,244.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,236.39 1,241.59 1,236.39 1,238.33 0.0K
07:35 1,238.42 1,242.93 1,238.41 1,241.14 0.0K
07:40 1,240.90 1,244.58 1,240.22 1,243.99 0.0K
07:45 1,243.96 1,245.45 1,242.61 1,243.44 0.0K
07:50 1,243.18 1,244.56 1,242.42 1,243.71 0.0K
07:55 1,243.71 1,243.71 1,241.93 1,242.58 0.0K
08:00 1,242.29 1,242.63 1,240.73 1,241.61 0.0K
08:05 1,241.87 1,242.57 1,240.78 1,241.06 0.0K
08:10 1,241.03 1,243.03 1,240.99 1,242.53 0.0K
08:15 1,242.75 1,244.96 1,242.31 1,244.32 0.0K
08:20 1,244.30 1,245.28 1,243.17 1,244.94 0.0K
08:25 1,244.93 1,244.99 1,243.68 1,243.68 0.0K
08:30 1,243.56 1,243.64 1,243.10 1,243.21 0.0K
08:35 1,243.17 1,245.58 1,242.25 1,245.03 0.0K
08:40 1,244.94 1,245.33 1,243.92 1,244.54 0.0K
08:45 1,244.42 1,249.07 1,244.42 1,248.44 0.0K
08:50 1,248.79 1,249.16 1,247.08 1,247.50 0.0K
08:55 1,247.49 1,247.57 1,246.61 1,246.77 0.0K
09:00 1,246.71 1,246.90 1,246.06 1,246.10 0.0K
09:05 1,246.09 1,246.50 1,245.36 1,245.36 0.0K
09:10 1,245.35 1,245.87 1,244.83 1,245.25 0.0K
09:15 1,245.25 1,245.68 1,245.00 1,245.56 0.0K
09:20 1,245.55 1,245.81 1,244.90 1,245.77 0.0K
09:25 1,245.73 1,245.91 1,245.36 1,245.82 0.0K
09:30 1,245.82 1,246.29 1,245.40 1,245.70 0.0K
09:35 1,245.90 1,246.26 1,244.99 1,244.99 0.0K
09:40 1,244.99 1,245.36 1,244.43 1,244.77 0.0K
09:45 1,244.77 1,245.21 1,244.65 1,244.94 0.0K
09:50 1,244.91 1,244.97 1,244.22 1,244.46 0.0K
09:55 1,244.42 1,244.42 1,244.02 1,244.36 0.0K
10:00 1,244.42 1,244.55 1,244.07 1,244.52 0.0K
10:05 1,244.44 1,244.95 1,244.43 1,244.85 0.0K
10:10 1,244.81 1,244.85 1,244.22 1,244.23 0.0K
10:15 1,244.21 1,244.35 1,243.55 1,243.55 0.0K
10:20 1,243.53 1,244.26 1,243.31 1,243.84 0.0K
10:25 1,243.83 1,244.61 1,243.81 1,244.61 0.0K
10:30 1,244.73 1,245.03 1,243.82 1,243.92 0.0K
10:35 1,243.98 1,244.08 1,243.45 1,243.67 0.0K
10:40 1,243.67 1,243.67 1,243.15 1,243.46 0.0K
10:45 1,243.49 1,243.97 1,243.09 1,243.77 0.0K
10:50 1,243.66 1,243.95 1,243.36 1,243.93 0.0K
10:55 1,243.78 1,243.94 1,243.46 1,243.58 0.0K
11:00 1,243.48 1,243.71 1,242.16 1,242.32 0.0K
11:05 1,242.31 1,242.33 1,241.35 1,241.37 0.0K
11:10 1,241.37 1,241.97 1,241.28 1,241.56 0.0K
11:15 1,241.52 1,242.36 1,241.43 1,242.29 0.0K
11:20 1,242.19 1,242.66 1,242.09 1,242.59 0.0K
11:25 1,242.59 1,242.76 1,242.43 1,242.52 0.0K
11:30 1,242.57 1,242.91 1,242.53 1,242.86 0.0K
11:35 1,242.86 1,243.00 1,242.47 1,242.47 0.0K
11:40 1,242.43 1,242.79 1,242.02 1,242.41 0.0K
11:45 1,242.50 1,242.50 1,241.84 1,242.01 0.0K
11:50 1,242.01 1,242.38 1,241.71 1,242.05 0.0K
11:55 1,242.01 1,243.08 1,241.98 1,243.03 0.0K
12:00 1,243.07 1,245.81 1,243.07 1,245.67 0.0K
12:05 1,245.77 1,246.58 1,244.83 1,246.57 0.0K
12:10 1,246.62 1,247.03 1,245.89 1,247.03 0.0K
12:15 1,247.08 1,247.08 1,246.02 1,246.18 0.0K
12:20 1,246.20 1,246.50 1,245.16 1,245.25 0.0K
12:25 1,245.25 1,245.81 1,244.77 1,244.82 0.0K
12:30 1,244.84 1,246.18 1,244.59 1,245.80 0.0K
12:35 1,245.92 1,246.20 1,245.42 1,245.74 0.0K
12:40 1,245.81 1,246.59 1,245.20 1,245.46 0.0K
12:45 1,245.59 1,245.74 1,245.06 1,245.56 0.0K
12:50 1,245.65 1,246.11 1,245.39 1,245.99 0.0K
12:55 1,246.18 1,246.18 1,245.01 1,245.20 0.0K
13:00 1,245.25 1,245.37 1,244.76 1,245.08 0.0K
13:05 1,244.95 1,245.68 1,244.82 1,245.63 0.0K
13:10 1,245.65 1,246.13 1,245.60 1,246.08 0.0K
13:15 1,246.05 1,246.08 1,245.33 1,245.97 0.0K
13:20 1,245.92 1,246.22 1,245.19 1,245.60 0.0K
13:25 1,245.37 1,246.47 1,245.01 1,246.11 0.0K
13:30 1,246.09 1,246.09 1,245.26 1,245.26 0.0K
13:35 1,245.31 1,246.09 1,245.08 1,246.06 0.0K
13:40 1,245.92 1,245.92 1,243.42 1,244.09 0.0K
13:45 1,243.95 1,245.00 1,243.91 1,244.71 0.0K
13:50 1,244.72 1,244.84 1,243.99 1,244.78 0.0K
13:55 1,244.82 1,245.87 1,244.70 1,244.70 0.0K
14:20 1,244.68 1,244.68 1,244.68 1,244.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles