FTSE BIVA Índice de Precios en Tiempo Real (FTFTBIVA)

FTFTBIVA
🏛️ México →
1,244.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,236.00 1,236.00 1,226.13 1,227.36 0.0K
07:35 1,227.19 1,227.96 1,225.38 1,225.77 0.0K
07:40 1,225.89 1,227.72 1,225.73 1,227.71 0.0K
07:45 1,227.86 1,227.86 1,225.67 1,225.71 0.0K
07:50 1,225.49 1,225.49 1,222.56 1,223.02 0.0K
07:55 1,222.50 1,223.06 1,222.17 1,223.06 0.0K
08:00 1,222.94 1,223.13 1,221.53 1,221.91 0.0K
08:05 1,222.07 1,222.16 1,220.97 1,221.03 0.0K
08:10 1,220.98 1,222.83 1,220.83 1,222.73 0.0K
08:15 1,222.49 1,224.27 1,221.95 1,222.28 0.0K
08:20 1,222.39 1,223.18 1,221.32 1,222.42 0.0K
08:25 1,222.56 1,222.77 1,221.36 1,221.59 0.0K
08:30 1,221.56 1,221.56 1,220.15 1,220.93 0.0K
08:35 1,221.05 1,222.00 1,220.67 1,221.78 0.0K
08:40 1,221.79 1,221.94 1,220.59 1,220.67 0.0K
08:45 1,220.60 1,222.15 1,220.09 1,222.09 0.0K
08:50 1,222.14 1,223.27 1,221.25 1,221.55 0.0K
08:55 1,221.53 1,221.73 1,220.41 1,221.71 0.0K
09:00 1,221.77 1,221.78 1,221.05 1,221.08 0.0K
09:05 1,221.10 1,221.91 1,220.34 1,220.63 0.0K
09:10 1,220.63 1,221.83 1,220.50 1,221.69 0.0K
09:15 1,221.71 1,222.43 1,221.57 1,221.98 0.0K
09:20 1,221.93 1,222.20 1,220.74 1,221.36 0.0K
09:25 1,221.41 1,221.47 1,220.19 1,220.70 0.0K
09:30 1,220.77 1,221.79 1,220.67 1,221.25 0.0K
09:35 1,221.30 1,222.13 1,221.13 1,221.42 0.0K
09:40 1,221.46 1,221.76 1,220.43 1,220.83 0.0K
09:45 1,220.78 1,221.76 1,220.66 1,221.76 0.0K
09:50 1,221.73 1,222.20 1,221.73 1,222.09 0.0K
09:55 1,222.10 1,223.56 1,222.10 1,222.71 0.0K
10:00 1,222.75 1,223.94 1,222.68 1,223.92 0.0K
10:05 1,223.90 1,225.51 1,223.84 1,225.37 0.0K
10:10 1,225.38 1,225.38 1,223.50 1,223.61 0.0K
10:15 1,223.63 1,224.42 1,223.63 1,223.87 0.0K
10:20 1,223.98 1,224.86 1,223.84 1,224.66 0.0K
10:25 1,224.71 1,224.79 1,224.20 1,224.22 0.0K
10:30 1,224.11 1,225.81 1,224.08 1,224.96 0.0K
10:35 1,225.01 1,225.37 1,224.66 1,225.33 0.0K
10:40 1,225.98 1,227.01 1,225.75 1,226.07 0.0K
10:45 1,226.05 1,226.55 1,225.19 1,225.85 0.0K
10:50 1,225.43 1,227.32 1,225.43 1,225.95 0.0K
10:55 1,225.98 1,228.53 1,225.97 1,228.10 0.0K
11:00 1,228.33 1,229.28 1,226.56 1,226.56 0.0K
11:05 1,226.56 1,229.03 1,226.48 1,228.86 0.0K
11:10 1,228.90 1,229.88 1,228.60 1,228.75 0.0K
11:15 1,228.62 1,230.08 1,227.75 1,228.51 0.0K
11:20 1,228.93 1,229.70 1,227.92 1,229.58 0.0K
11:25 1,229.56 1,229.85 1,228.76 1,229.11 0.0K
11:30 1,228.93 1,230.31 1,228.59 1,229.43 0.0K
11:35 1,229.35 1,230.63 1,228.81 1,230.48 0.0K
11:40 1,230.47 1,230.47 1,228.62 1,229.75 0.0K
11:45 1,229.72 1,230.58 1,229.30 1,229.99 0.0K
11:50 1,229.98 1,229.98 1,228.92 1,229.58 0.0K
11:55 1,229.57 1,230.52 1,229.13 1,230.19 0.0K
12:00 1,230.20 1,230.75 1,229.87 1,230.31 0.0K
12:05 1,230.29 1,230.61 1,229.28 1,229.73 0.0K
12:10 1,229.77 1,229.91 1,229.14 1,229.48 0.0K
12:15 1,229.36 1,230.60 1,229.26 1,230.36 0.0K
12:20 1,230.39 1,231.02 1,230.27 1,230.51 0.0K
12:25 1,230.48 1,231.52 1,230.42 1,231.29 0.0K
12:30 1,231.25 1,231.55 1,230.50 1,231.21 0.0K
12:35 1,231.31 1,232.35 1,231.31 1,231.61 0.0K
12:40 1,231.58 1,233.23 1,231.58 1,233.21 0.0K
12:45 1,233.18 1,233.67 1,232.30 1,232.36 0.0K
12:50 1,232.36 1,232.36 1,230.72 1,231.14 0.0K
12:55 1,231.29 1,233.18 1,231.28 1,232.04 0.0K
13:00 1,232.03 1,232.22 1,230.83 1,230.83 0.0K
13:05 1,230.86 1,231.23 1,230.30 1,230.48 0.0K
13:10 1,230.41 1,230.91 1,229.55 1,230.72 0.0K
13:15 1,230.72 1,230.97 1,229.59 1,230.09 0.0K
13:20 1,230.05 1,231.51 1,229.67 1,229.82 0.0K
13:25 1,229.81 1,229.87 1,228.95 1,229.06 0.0K
13:30 1,229.02 1,229.04 1,227.85 1,227.94 0.0K
13:35 1,228.15 1,228.15 1,226.01 1,226.37 0.0K
13:40 1,226.37 1,229.09 1,226.37 1,228.66 0.0K
13:45 1,228.68 1,229.03 1,228.19 1,228.96 0.0K
13:50 1,228.90 1,229.68 1,228.80 1,229.48 0.0K
13:55 1,229.48 1,229.67 1,228.52 1,228.75 0.0K
14:00 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
14:20 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles