FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ Reino Unido →
11,499.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 11,715.00 11,738.40 11,704.89 11,725.02 0.0K
08:05 11,731.24 11,731.24 11,704.61 11,713.64 0.0K
08:10 11,714.38 11,726.99 11,714.38 11,722.85 0.0K
08:15 11,724.92 11,733.21 11,720.50 11,720.50 0.0K
08:20 11,721.25 11,725.24 11,714.88 11,721.84 0.0K
08:25 11,723.91 11,728.05 11,716.37 11,718.28 0.0K
08:30 11,716.79 11,733.36 11,716.79 11,729.22 0.0K
08:35 11,728.47 11,730.10 11,724.47 11,728.03 0.0K
08:40 11,723.88 11,733.93 11,723.42 11,723.42 0.0K
08:45 11,721.35 11,725.64 11,719.28 11,721.49 0.0K
08:50 11,722.24 11,733.18 11,716.61 11,733.18 0.0K
08:55 11,735.25 11,745.61 11,735.25 11,743.94 0.0K
09:00 11,739.80 11,751.65 11,737.73 11,751.65 0.0K
09:05 11,751.92 11,764.35 11,751.92 11,757.59 0.0K
09:10 11,757.76 11,768.25 11,757.76 11,764.11 0.0K
09:15 11,763.37 11,771.65 11,763.37 11,763.66 0.0K
09:20 11,761.58 11,770.61 11,760.26 11,766.47 0.0K
09:25 11,766.82 11,777.51 11,764.75 11,773.23 0.0K
09:30 11,769.09 11,777.98 11,764.94 11,777.98 0.0K
09:35 11,777.30 11,781.00 11,770.64 11,779.21 0.0K
09:40 11,781.28 11,787.49 11,773.98 11,773.98 0.0K
09:45 11,775.64 11,777.71 11,769.08 11,769.08 0.0K
09:50 11,767.01 11,767.01 11,761.95 11,761.95 0.0K
09:55 11,762.12 11,762.12 11,745.78 11,745.78 0.0K
10:00 11,743.71 11,751.42 11,743.71 11,746.39 0.0K
10:05 11,745.65 11,745.65 11,727.43 11,727.43 0.0K
10:15 11,727.78 11,749.06 11,725.55 11,742.99 0.0K
10:20 11,743.73 11,749.91 11,742.95 11,745.02 0.0K
10:25 11,745.19 11,745.19 11,744.28 11,744.28 0.0K
10:30 11,746.35 11,748.58 11,745.60 11,748.58 0.0K
10:35 11,747.84 11,767.22 11,747.84 11,758.94 0.0K
10:40 11,758.94 11,763.25 11,758.94 11,760.91 0.0K
10:45 11,762.98 11,793.57 11,760.16 11,793.57 0.0K
10:50 11,790.35 11,790.35 11,770.52 11,770.86 0.0K
10:55 11,769.53 11,771.60 11,754.83 11,761.03 0.0K
11:00 11,758.22 11,758.22 11,747.59 11,754.14 0.0K
11:05 11,756.21 11,764.80 11,748.40 11,762.73 0.0K
11:10 11,760.66 11,767.04 11,760.09 11,766.46 0.0K
11:15 11,764.39 11,770.30 11,762.01 11,762.15 0.0K
11:20 11,760.07 11,760.07 11,753.86 11,760.07 0.0K
11:25 11,762.15 11,762.73 11,741.68 11,741.85 0.0K
11:30 11,746.00 11,746.00 11,739.44 11,741.51 0.0K
11:35 11,741.68 11,755.60 11,741.68 11,751.45 0.0K
11:40 11,755.60 11,766.60 11,755.60 11,766.60 0.0K
11:45 11,764.53 11,764.53 11,746.27 11,746.27 0.0K
11:50 11,748.34 11,750.42 11,742.13 11,742.13 0.0K
11:55 11,744.20 11,746.27 11,733.57 11,738.06 0.0K
12:00 11,736.57 11,742.48 11,735.92 11,736.09 0.0K
12:05 11,740.23 11,742.30 11,735.95 11,738.03 0.0K
12:10 11,740.10 11,743.83 11,728.59 11,728.59 0.0K
12:15 11,730.66 11,732.38 11,728.24 11,732.21 0.0K
12:20 11,730.14 11,730.14 11,728.07 11,728.07 0.0K
12:25 11,727.32 11,732.40 11,727.32 11,732.40 0.0K
12:30 11,734.47 11,746.00 11,734.47 11,746.00 0.0K
12:35 11,743.93 11,748.82 11,732.58 11,733.16 0.0K
12:40 11,732.89 11,734.06 11,728.00 11,731.99 0.0K
12:45 11,734.06 11,739.12 11,734.06 11,736.70 0.0K
12:50 11,738.77 11,741.35 11,738.77 11,741.35 0.0K
12:55 11,743.42 11,743.42 11,737.21 11,738.70 0.0K
13:00 11,740.77 11,742.98 11,740.73 11,740.73 0.0K
13:05 11,744.88 11,744.88 11,744.88 11,744.88 0.0K
13:10 11,742.81 11,742.81 11,733.78 11,737.51 0.0K
13:15 11,737.34 11,742.22 11,736.59 11,742.22 0.0K
13:20 11,738.08 11,740.15 11,738.08 11,740.15 0.0K
13:25 11,740.90 11,741.64 11,740.90 11,741.64 0.0K
13:30 11,743.71 11,747.85 11,743.71 11,743.71 0.0K
13:35 11,741.64 11,741.64 11,735.43 11,736.75 0.0K
13:40 11,737.50 11,740.74 11,736.75 11,740.74 0.0K
13:45 11,749.77 11,749.77 11,740.16 11,740.16 0.0K
13:50 11,738.09 11,742.23 11,735.27 11,736.94 0.0K
13:55 11,736.80 11,736.94 11,732.66 11,735.61 0.0K
14:00 11,733.54 11,733.54 11,716.06 11,728.30 0.0K
14:05 11,724.31 11,727.65 11,723.51 11,725.58 0.0K
14:10 11,723.51 11,724.08 11,721.22 11,723.30 0.0K
14:15 11,721.22 11,723.78 11,719.64 11,719.64 0.0K
14:20 11,721.71 11,723.78 11,717.56 11,717.56 0.0K
14:25 11,721.55 11,752.32 11,721.55 11,752.32 0.0K
14:30 11,755.13 11,759.12 11,727.91 11,747.04 0.0K
14:35 11,747.78 11,749.43 11,737.58 11,747.36 0.0K
14:40 11,745.29 11,751.04 11,735.51 11,745.43 0.0K
14:45 11,740.54 11,755.65 11,740.54 11,755.65 0.0K
14:50 11,753.42 11,764.67 11,753.42 11,763.18 0.0K
14:55 11,762.44 11,776.35 11,762.44 11,776.18 0.0K
15:00 11,774.69 11,781.99 11,768.52 11,781.99 0.0K
15:05 11,781.99 11,797.19 11,781.99 11,788.91 0.0K
15:10 11,784.76 11,786.25 11,777.22 11,777.22 0.0K
15:15 11,776.48 11,778.55 11,762.01 11,762.01 0.0K
15:20 11,761.27 11,761.43 11,750.03 11,754.92 0.0K
15:25 11,752.85 11,756.99 11,746.65 11,749.30 0.0K
15:30 11,751.37 11,757.75 11,750.62 11,750.62 0.0K
15:35 11,749.87 11,750.04 11,740.10 11,743.67 0.0K
15:40 11,745.74 11,755.52 11,743.67 11,745.92 0.0K
15:45 11,747.64 11,763.06 11,746.59 11,758.91 0.0K
15:50 11,757.42 11,769.39 11,754.61 11,761.10 0.0K
15:55 11,761.85 11,761.89 11,754.89 11,757.74 0.0K
16:00 11,757.00 11,758.62 11,748.87 11,749.76 0.0K
16:05 11,749.02 11,749.76 11,733.44 11,734.18 0.0K
16:10 11,736.26 11,749.59 11,734.93 11,747.52 0.0K
16:15 11,751.66 11,754.16 11,747.69 11,749.88 0.0K
16:20 11,749.14 11,751.94 11,743.67 11,747.95 0.0K
16:25 11,750.02 11,753.33 11,744.86 11,753.33 0.0K
16:35 11,750.98 11,750.98 11,750.98 11,750.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles