FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australia →
7,673.87
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 7,322.24 7,332.88 7,322.24 7,329.69 0.0K
10:05 7,328.85 7,329.59 7,323.01 7,323.01 0.0K
10:10 7,321.92 7,322.89 7,316.25 7,316.85 0.0K
10:15 7,316.83 7,316.83 7,300.65 7,300.65 0.0K
10:20 7,301.07 7,301.50 7,294.78 7,296.70 0.0K
10:25 7,297.29 7,305.07 7,297.02 7,304.67 0.0K
10:30 7,303.27 7,303.27 7,294.31 7,295.53 0.0K
10:35 7,296.81 7,298.10 7,291.96 7,295.88 0.0K
10:40 7,295.47 7,295.47 7,293.43 7,294.63 0.0K
10:45 7,294.53 7,294.53 7,287.88 7,287.88 0.0K
10:50 7,289.57 7,293.51 7,288.50 7,293.51 0.0K
10:55 7,291.97 7,292.28 7,286.03 7,287.31 0.0K
11:00 7,286.58 7,286.68 7,281.22 7,281.39 0.0K
11:05 7,279.66 7,279.66 7,274.62 7,277.32 0.0K
11:10 7,276.01 7,276.75 7,272.87 7,273.52 0.0K
11:15 7,273.01 7,274.37 7,270.51 7,274.07 0.0K
11:20 7,274.41 7,274.59 7,269.46 7,270.67 0.0K
11:25 7,270.00 7,270.35 7,266.53 7,268.23 0.0K
11:30 7,269.16 7,269.72 7,262.34 7,263.43 0.0K
11:35 7,261.90 7,264.40 7,261.46 7,262.98 0.0K
11:40 7,260.46 7,262.81 7,259.95 7,262.49 0.0K
11:45 7,263.85 7,263.85 7,258.75 7,261.18 0.0K
11:50 7,260.40 7,260.40 7,256.68 7,258.58 0.0K
11:55 7,257.84 7,263.56 7,257.80 7,261.94 0.0K
12:00 7,262.02 7,263.98 7,260.08 7,260.96 0.0K
12:05 7,260.58 7,275.66 7,260.58 7,275.66 0.0K
12:10 7,275.21 7,279.80 7,274.08 7,279.80 0.0K
12:15 7,278.39 7,283.82 7,275.74 7,283.51 0.0K
12:20 7,282.98 7,287.48 7,281.95 7,287.48 0.0K
12:25 7,286.56 7,289.61 7,285.77 7,286.70 0.0K
12:30 7,285.61 7,287.24 7,284.57 7,285.05 0.0K
12:35 7,285.27 7,285.27 7,282.26 7,283.54 0.0K
12:40 7,283.48 7,286.60 7,283.26 7,283.26 0.0K
12:45 7,283.99 7,285.78 7,280.06 7,280.48 0.0K
12:50 7,277.99 7,280.77 7,277.66 7,278.73 0.0K
12:55 7,278.88 7,281.07 7,277.58 7,279.16 0.0K
13:00 7,279.95 7,282.38 7,278.09 7,279.23 0.0K
13:05 7,279.66 7,279.66 7,274.81 7,274.81 0.0K
13:10 7,274.75 7,275.88 7,271.53 7,273.61 0.0K
13:15 7,272.92 7,275.82 7,270.54 7,271.39 0.0K
13:20 7,270.88 7,273.77 7,270.88 7,272.04 0.0K
13:25 7,271.62 7,273.54 7,269.28 7,273.32 0.0K
13:30 7,273.11 7,275.69 7,271.83 7,275.30 0.0K
13:35 7,275.07 7,275.17 7,270.44 7,274.64 0.0K
13:40 7,273.90 7,278.66 7,273.90 7,277.86 0.0K
13:45 7,276.43 7,279.31 7,276.43 7,279.02 0.0K
13:50 7,278.89 7,279.27 7,275.24 7,276.03 0.0K
13:55 7,275.32 7,277.89 7,274.45 7,276.61 0.0K
14:00 7,276.43 7,278.65 7,274.78 7,275.93 0.0K
14:05 7,275.75 7,276.72 7,271.76 7,276.63 0.0K
14:10 7,273.95 7,275.59 7,271.06 7,271.10 0.0K
14:15 7,272.17 7,273.38 7,269.85 7,269.85 0.0K
14:20 7,269.31 7,272.49 7,269.31 7,270.49 0.0K
14:25 7,271.75 7,274.64 7,270.66 7,274.64 0.0K
14:30 7,274.48 7,274.48 7,268.76 7,270.31 0.0K
14:35 7,270.35 7,275.19 7,270.35 7,272.72 0.0K
14:40 7,272.98 7,272.98 7,268.74 7,268.74 0.0K
14:45 7,267.30 7,273.24 7,267.30 7,271.10 0.0K
14:50 7,271.95 7,272.71 7,268.26 7,272.71 0.0K
14:55 7,271.42 7,271.42 7,266.00 7,266.00 0.0K
15:00 7,266.45 7,269.91 7,265.18 7,269.56 0.0K
15:05 7,270.14 7,270.14 7,267.25 7,267.78 0.0K
15:10 7,265.52 7,268.89 7,264.48 7,267.42 0.0K
15:15 7,267.86 7,269.00 7,263.98 7,266.47 0.0K
15:20 7,265.39 7,265.44 7,258.92 7,263.37 0.0K
15:25 7,262.66 7,265.43 7,260.82 7,265.07 0.0K
15:30 7,264.67 7,269.39 7,263.35 7,269.39 0.0K
15:35 7,269.14 7,272.35 7,268.97 7,272.35 0.0K
15:40 7,272.24 7,274.22 7,269.56 7,274.00 0.0K
15:45 7,273.51 7,277.16 7,271.58 7,275.89 0.0K
15:50 7,275.32 7,275.55 7,273.47 7,274.59 0.0K
15:55 7,274.35 7,278.31 7,273.96 7,275.14 0.0K
16:00 7,273.70 7,274.60 7,273.36 7,274.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles