FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ Australia →
9,919.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 9,871.40 9,871.40 9,838.73 9,843.09 0.0K
10:05 9,842.77 9,849.23 9,840.70 9,840.70 0.0K
10:10 9,840.31 9,849.52 9,838.64 9,846.82 0.0K
10:15 9,847.32 9,847.32 9,836.03 9,843.70 0.0K
10:20 9,845.19 9,854.24 9,844.10 9,852.06 0.0K
10:25 9,852.82 9,853.97 9,850.87 9,852.76 0.0K
10:30 9,852.64 9,854.77 9,850.34 9,853.26 0.0K
10:35 9,852.38 9,853.57 9,849.62 9,849.66 0.0K
10:40 9,849.64 9,855.97 9,848.73 9,855.93 0.0K
10:45 9,855.15 9,857.26 9,854.49 9,857.26 0.0K
10:50 9,857.44 9,858.06 9,855.21 9,855.21 0.0K
10:55 9,855.73 9,857.04 9,855.09 9,857.04 0.0K
11:00 9,857.13 9,859.41 9,855.29 9,855.56 0.0K
11:05 9,855.83 9,855.83 9,850.01 9,851.83 0.0K
11:10 9,851.90 9,852.40 9,848.63 9,848.79 0.0K
11:15 9,849.15 9,849.95 9,842.74 9,842.77 0.0K
11:20 9,842.55 9,845.25 9,839.36 9,840.11 0.0K
11:25 9,840.26 9,841.60 9,838.54 9,841.38 0.0K
11:30 9,841.69 9,841.99 9,836.61 9,837.31 0.0K
11:35 9,836.50 9,837.63 9,835.28 9,835.90 0.0K
11:40 9,836.03 9,840.73 9,836.03 9,839.46 0.0K
11:45 9,839.46 9,844.48 9,839.44 9,843.48 0.0K
11:50 9,843.06 9,843.06 9,840.13 9,841.17 0.0K
11:55 9,841.66 9,842.31 9,839.64 9,839.64 0.0K
12:00 9,839.87 9,839.87 9,834.39 9,835.29 0.0K
12:05 9,834.90 9,836.36 9,834.32 9,836.12 0.0K
12:10 9,836.15 9,842.64 9,836.15 9,842.64 0.0K
12:15 9,843.27 9,843.27 9,838.05 9,840.18 0.0K
12:20 9,840.59 9,843.35 9,840.59 9,842.73 0.0K
12:25 9,842.82 9,844.42 9,841.87 9,841.87 0.0K
12:30 9,841.56 9,843.58 9,839.74 9,840.76 0.0K
12:35 9,840.93 9,841.39 9,836.97 9,837.88 0.0K
12:40 9,838.04 9,838.28 9,832.21 9,832.80 0.0K
12:45 9,832.91 9,834.59 9,832.89 9,834.59 0.0K
12:50 9,835.25 9,835.25 9,832.73 9,832.73 0.0K
12:55 9,833.09 9,835.78 9,832.38 9,835.78 0.0K
13:00 9,835.30 9,835.30 9,832.48 9,833.16 0.0K
13:05 9,833.27 9,835.92 9,832.88 9,835.84 0.0K
13:10 9,835.49 9,836.57 9,834.57 9,836.44 0.0K
13:15 9,836.24 9,836.98 9,834.95 9,834.95 0.0K
13:20 9,834.83 9,835.09 9,833.95 9,835.09 0.0K
13:25 9,835.62 9,837.40 9,835.41 9,837.04 0.0K
13:30 9,836.72 9,836.79 9,835.32 9,836.35 0.0K
13:35 9,836.35 9,840.82 9,836.35 9,840.52 0.0K
13:40 9,840.51 9,840.64 9,839.29 9,839.84 0.0K
13:45 9,839.90 9,841.24 9,838.80 9,839.15 0.0K
13:50 9,839.23 9,839.23 9,836.91 9,837.96 0.0K
13:55 9,838.34 9,838.34 9,834.61 9,835.06 0.0K
14:00 9,835.28 9,835.28 9,831.22 9,831.95 0.0K
14:05 9,831.34 9,831.34 9,829.14 9,829.32 0.0K
14:10 9,829.81 9,830.40 9,825.89 9,825.89 0.0K
14:15 9,826.07 9,827.07 9,821.38 9,821.39 0.0K
14:20 9,821.76 9,825.31 9,821.56 9,825.02 0.0K
14:25 9,824.75 9,826.82 9,822.31 9,826.56 0.0K
14:30 9,826.51 9,828.74 9,826.51 9,827.43 0.0K
14:35 9,827.83 9,833.86 9,827.61 9,833.86 0.0K
14:40 9,834.28 9,834.74 9,833.09 9,833.25 0.0K
14:45 9,833.16 9,836.69 9,832.83 9,836.29 0.0K
14:50 9,836.33 9,837.13 9,835.35 9,835.58 0.0K
14:55 9,835.86 9,839.30 9,835.86 9,837.66 0.0K
15:00 9,837.40 9,837.48 9,834.91 9,834.91 0.0K
15:05 9,835.41 9,836.69 9,834.77 9,835.42 0.0K
15:10 9,835.07 9,839.54 9,835.07 9,838.47 0.0K
15:15 9,838.74 9,842.02 9,838.74 9,841.58 0.0K
15:20 9,841.02 9,844.07 9,841.02 9,844.07 0.0K
15:25 9,843.96 9,845.45 9,843.16 9,843.58 0.0K
15:30 9,844.02 9,844.02 9,840.25 9,840.25 0.0K
15:35 9,840.38 9,841.32 9,836.65 9,841.32 0.0K
15:40 9,841.09 9,843.22 9,840.76 9,840.76 0.0K
15:45 9,840.74 9,843.99 9,840.19 9,843.44 0.0K
15:50 9,842.31 9,842.31 9,833.69 9,834.57 0.0K
15:55 9,834.85 9,839.08 9,832.69 9,838.29 0.0K
16:00 9,838.23 9,846.40 9,837.77 9,846.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles