FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ Australia →
9,925.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 10,016.41 10,045.19 10,016.41 10,039.56 0.0K
10:05 10,039.16 10,039.16 10,027.63 10,027.63 0.0K
10:10 10,031.53 10,034.07 10,027.91 10,027.91 0.0K
10:15 10,026.02 10,032.10 10,026.02 10,030.42 0.0K
10:20 10,029.19 10,029.69 10,022.22 10,024.18 0.0K
10:25 10,026.30 10,029.90 10,025.04 10,029.78 0.0K
10:30 10,031.16 10,038.23 10,031.16 10,037.66 0.0K
10:35 10,036.82 10,038.63 10,033.32 10,034.46 0.0K
10:40 10,033.06 10,036.92 10,028.18 10,036.08 0.0K
10:45 10,037.24 10,040.34 10,035.18 10,035.18 0.0K
10:50 10,034.40 10,040.12 10,034.21 10,034.21 0.0K
10:55 10,034.47 10,035.00 10,029.86 10,033.99 0.0K
11:00 10,032.48 10,036.92 10,032.48 10,036.37 0.0K
11:05 10,036.71 10,040.89 10,036.58 10,038.05 0.0K
11:10 10,037.86 10,037.86 10,031.89 10,034.00 0.0K
11:15 10,033.56 10,034.85 10,031.60 10,033.91 0.0K
11:20 10,036.39 10,037.50 10,032.63 10,034.58 0.0K
11:25 10,035.03 10,037.18 10,034.05 10,036.19 0.0K
11:30 10,035.37 10,035.37 10,015.19 10,021.75 0.0K
11:35 10,022.93 10,026.85 10,021.52 10,026.85 0.0K
11:40 10,027.62 10,033.90 10,027.62 10,033.02 0.0K
11:45 10,032.41 10,036.40 10,030.26 10,036.40 0.0K
11:50 10,036.93 10,038.91 10,034.12 10,038.14 0.0K
11:55 10,037.63 10,043.08 10,037.63 10,042.72 0.0K
12:00 10,043.29 10,043.41 10,039.97 10,043.41 0.0K
12:05 10,042.95 10,046.90 10,042.95 10,046.90 0.0K
12:10 10,047.04 10,047.41 10,044.28 10,046.11 0.0K
12:15 10,046.83 10,048.90 10,041.61 10,041.61 0.0K
12:20 10,041.30 10,042.45 10,036.49 10,037.76 0.0K
12:25 10,038.99 10,039.73 10,035.08 10,035.08 0.0K
12:30 10,034.95 10,038.93 10,033.56 10,038.93 0.0K
12:35 10,038.49 10,039.23 10,036.86 10,038.45 0.0K
12:40 10,038.59 10,039.81 10,036.22 10,036.91 0.0K
12:45 10,037.66 10,037.66 10,033.17 10,033.45 0.0K
12:50 10,033.64 10,035.28 10,031.93 10,031.93 0.0K
12:55 10,031.68 10,031.77 10,029.06 10,030.12 0.0K
13:00 10,029.93 10,030.47 10,026.11 10,027.64 0.0K
13:05 10,027.86 10,029.69 10,025.71 10,029.55 0.0K
13:10 10,029.12 10,031.21 10,027.30 10,030.22 0.0K
13:15 10,030.47 10,031.04 10,027.00 10,027.00 0.0K
13:20 10,027.20 10,028.01 10,026.30 10,027.49 0.0K
13:25 10,027.84 10,031.99 10,027.84 10,031.26 0.0K
13:30 10,030.80 10,031.27 10,028.98 10,029.94 0.0K
13:35 10,030.68 10,031.10 10,028.60 10,028.60 0.0K
13:40 10,028.44 10,029.75 10,027.52 10,028.09 0.0K
13:45 10,027.61 10,029.59 10,026.97 10,029.12 0.0K
13:50 10,029.92 10,029.92 10,026.60 10,026.60 0.0K
13:55 10,026.33 10,026.64 10,024.49 10,026.04 0.0K
14:00 10,025.98 10,028.00 10,025.40 10,027.06 0.0K
14:05 10,027.47 10,029.78 10,027.39 10,028.35 0.0K
14:10 10,028.87 10,030.74 10,028.21 10,030.74 0.0K
14:15 10,030.93 10,031.14 10,029.51 10,029.96 0.0K
14:20 10,029.50 10,029.50 10,023.54 10,025.86 0.0K
14:25 10,026.13 10,028.73 10,025.00 10,028.73 0.0K
14:30 10,028.44 10,029.00 10,024.59 10,027.06 0.0K
14:35 10,026.70 10,028.95 10,025.24 10,026.26 0.0K
14:40 10,025.40 10,025.93 10,024.07 10,024.69 0.0K
14:45 10,024.32 10,026.27 10,023.74 10,025.46 0.0K
14:50 10,025.20 10,025.20 10,020.29 10,023.82 0.0K
14:55 10,023.68 10,027.25 10,023.13 10,024.80 0.0K
15:00 10,023.64 10,027.27 10,022.47 10,027.27 0.0K
15:05 10,026.85 10,027.39 10,025.54 10,027.23 0.0K
15:10 10,027.80 10,028.41 10,026.99 10,028.15 0.0K
15:15 10,029.33 10,030.48 10,027.38 10,029.00 0.0K
15:20 10,029.66 10,033.49 10,029.66 10,033.49 0.0K
15:25 10,032.98 10,035.42 10,032.98 10,034.98 0.0K
15:30 10,035.04 10,035.04 10,031.97 10,034.36 0.0K
15:35 10,034.06 10,034.06 10,031.96 10,032.62 0.0K
15:40 10,032.76 10,036.53 10,032.27 10,034.93 0.0K
15:45 10,034.65 10,037.32 10,034.08 10,035.82 0.0K
15:50 10,036.21 10,036.21 10,033.12 10,033.34 0.0K
15:55 10,034.96 10,035.14 10,031.19 10,033.23 0.0K
16:00 10,032.98 10,042.24 10,032.86 10,042.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles