FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ Australia →
9,925.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 10,113.42 10,120.20 10,109.63 10,109.64 0.0K
10:05 10,107.87 10,108.83 10,099.53 10,108.54 0.0K
10:10 10,107.77 10,107.77 10,095.36 10,095.36 0.0K
10:15 10,096.34 10,096.34 10,086.47 10,091.47 0.0K
10:20 10,092.22 10,102.47 10,092.22 10,098.57 0.0K
10:25 10,097.98 10,098.50 10,088.63 10,088.63 0.0K
10:30 10,088.23 10,088.45 10,078.99 10,080.38 0.0K
10:35 10,079.70 10,079.70 10,071.90 10,071.90 0.0K
10:40 10,071.45 10,076.87 10,071.23 10,074.50 0.0K
10:45 10,074.20 10,078.82 10,073.90 10,076.30 0.0K
10:50 10,076.62 10,077.10 10,073.81 10,076.56 0.0K
10:55 10,077.63 10,078.56 10,073.34 10,077.36 0.0K
11:00 10,077.53 10,082.25 10,077.53 10,082.06 0.0K
11:05 10,082.57 10,091.65 10,082.57 10,091.65 0.0K
11:10 10,092.85 10,096.59 10,092.85 10,094.65 0.0K
11:15 10,095.34 10,100.66 10,093.01 10,096.71 0.0K
11:20 10,096.60 10,098.94 10,094.22 10,095.27 0.0K
11:25 10,095.37 10,099.83 10,095.37 10,099.83 0.0K
11:30 10,101.08 10,101.45 10,096.67 10,096.92 0.0K
11:35 10,097.46 10,101.37 10,093.70 10,093.70 0.0K
11:40 10,094.16 10,095.09 10,089.35 10,091.49 0.0K
11:45 10,091.61 10,091.61 10,083.87 10,083.87 0.0K
11:50 10,078.57 10,078.57 10,072.84 10,077.87 0.0K
11:55 10,076.57 10,076.83 10,072.30 10,074.20 0.0K
12:00 10,073.00 10,079.66 10,073.00 10,075.85 0.0K
12:05 10,075.32 10,079.51 10,073.27 10,079.51 0.0K
12:10 10,080.17 10,086.30 10,080.17 10,086.30 0.0K
12:15 10,085.57 10,089.51 10,083.59 10,089.10 0.0K
12:20 10,088.16 10,089.92 10,087.69 10,089.34 0.0K
12:25 10,089.23 10,090.33 10,084.39 10,085.94 0.0K
12:30 10,086.07 10,093.46 10,086.07 10,090.77 0.0K
12:35 10,091.13 10,093.98 10,088.81 10,093.69 0.0K
12:40 10,093.64 10,093.92 10,091.55 10,092.57 0.0K
12:45 10,092.07 10,093.01 10,089.00 10,093.01 0.0K
12:50 10,092.25 10,093.90 10,090.42 10,090.89 0.0K
12:55 10,089.56 10,092.16 10,087.34 10,092.16 0.0K
13:00 10,091.61 10,092.31 10,082.02 10,082.02 0.0K
13:05 10,081.63 10,084.20 10,081.63 10,083.70 0.0K
13:10 10,083.13 10,083.92 10,079.70 10,079.70 0.0K
13:15 10,079.77 10,085.30 10,079.60 10,082.46 0.0K
13:20 10,083.05 10,083.79 10,078.00 10,079.01 0.0K
13:25 10,080.06 10,080.44 10,076.87 10,077.61 0.0K
13:30 10,078.75 10,081.38 10,078.75 10,079.77 0.0K
13:35 10,079.76 10,084.13 10,079.64 10,084.13 0.0K
13:40 10,083.58 10,083.93 10,081.01 10,082.55 0.0K
13:45 10,082.27 10,082.32 10,078.28 10,079.05 0.0K
13:50 10,079.26 10,079.66 10,077.72 10,078.37 0.0K
13:55 10,078.30 10,078.53 10,076.20 10,076.20 0.0K
14:00 10,076.70 10,080.95 10,076.70 10,078.73 0.0K
14:05 10,078.70 10,081.11 10,077.43 10,081.11 0.0K
14:10 10,081.36 10,081.36 10,078.65 10,080.20 0.0K
14:15 10,081.81 10,082.62 10,080.00 10,081.34 0.0K
14:20 10,081.43 10,084.11 10,081.29 10,082.94 0.0K
14:25 10,082.99 10,082.99 10,077.81 10,077.81 0.0K
14:30 10,077.90 10,083.32 10,077.90 10,083.32 0.0K
14:35 10,083.50 10,088.15 10,083.50 10,088.15 0.0K
14:40 10,085.72 10,086.53 10,083.14 10,086.53 0.0K
14:45 10,084.86 10,086.66 10,083.87 10,085.26 0.0K
14:50 10,086.16 10,086.16 10,077.36 10,077.36 0.0K
14:55 10,076.76 10,076.76 10,070.80 10,070.95 0.0K
15:00 10,071.86 10,073.90 10,071.11 10,072.75 0.0K
15:05 10,072.65 10,074.37 10,071.93 10,072.37 0.0K
15:10 10,072.65 10,073.91 10,071.69 10,073.12 0.0K
15:15 10,073.36 10,074.03 10,069.64 10,069.64 0.0K
15:20 10,070.24 10,071.77 10,066.12 10,069.06 0.0K
15:25 10,068.74 10,068.74 10,065.42 10,068.03 0.0K
15:30 10,067.71 10,067.71 10,061.96 10,063.14 0.0K
15:35 10,063.18 10,063.18 10,059.12 10,059.13 0.0K
15:40 10,059.60 10,059.60 10,053.74 10,053.74 0.0K
15:45 10,053.61 10,061.03 10,053.61 10,061.03 0.0K
15:50 10,061.57 10,063.02 10,059.91 10,059.91 0.0K
15:55 10,061.10 10,063.29 10,057.71 10,059.04 0.0K
16:00 10,057.74 10,057.74 10,051.09 10,051.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles