FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ Australia →
9,925.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 9,739.81 9,739.81 9,695.43 9,697.39 0.0K
10:05 9,697.91 9,703.59 9,696.00 9,697.06 0.0K
10:10 9,697.06 9,698.05 9,693.22 9,693.70 0.0K
10:15 9,693.16 9,693.16 9,687.59 9,687.87 0.0K
10:20 9,686.51 9,691.53 9,686.51 9,691.53 0.0K
10:25 9,690.01 9,690.01 9,686.07 9,686.31 0.0K
10:30 9,688.07 9,688.81 9,685.66 9,686.05 0.0K
10:35 9,686.61 9,691.06 9,686.61 9,687.45 0.0K
10:40 9,686.95 9,691.02 9,686.15 9,690.26 0.0K
10:45 9,689.14 9,689.14 9,685.45 9,687.78 0.0K
10:50 9,688.16 9,689.89 9,685.58 9,685.59 0.0K
10:55 9,685.27 9,688.60 9,683.50 9,688.05 0.0K
11:00 9,689.99 9,694.47 9,689.99 9,693.70 0.0K
11:05 9,693.15 9,694.49 9,691.45 9,693.82 0.0K
11:10 9,693.68 9,693.68 9,685.35 9,685.35 0.0K
11:15 9,684.26 9,684.26 9,680.50 9,682.01 0.0K
11:20 9,681.40 9,685.91 9,681.40 9,683.43 0.0K
11:25 9,683.09 9,686.62 9,681.86 9,681.86 0.0K
11:30 9,681.65 9,686.76 9,680.18 9,686.76 0.0K
11:35 9,686.49 9,690.07 9,686.20 9,689.59 0.0K
11:40 9,689.42 9,690.11 9,687.16 9,687.16 0.0K
11:45 9,686.33 9,687.10 9,684.50 9,684.54 0.0K
11:50 9,684.40 9,684.74 9,681.92 9,682.51 0.0K
11:55 9,682.63 9,684.31 9,681.86 9,683.17 0.0K
12:00 9,683.47 9,686.54 9,682.47 9,682.47 0.0K
12:05 9,682.97 9,687.60 9,682.73 9,687.60 0.0K
12:10 9,687.73 9,688.48 9,685.50 9,685.50 0.0K
12:15 9,686.11 9,687.13 9,685.01 9,686.02 0.0K
12:20 9,685.87 9,686.80 9,685.28 9,686.64 0.0K
12:25 9,686.74 9,688.29 9,685.29 9,685.35 0.0K
12:30 9,685.62 9,690.30 9,685.08 9,690.30 0.0K
12:35 9,689.68 9,695.28 9,689.34 9,693.54 0.0K
12:40 9,693.82 9,694.02 9,690.05 9,690.65 0.0K
12:45 9,690.50 9,695.41 9,690.50 9,692.95 0.0K
12:50 9,693.28 9,693.28 9,690.85 9,690.85 0.0K
12:55 9,690.73 9,691.18 9,686.43 9,686.69 0.0K
13:00 9,686.84 9,692.16 9,686.84 9,692.16 0.0K
13:05 9,692.34 9,694.70 9,692.26 9,694.40 0.0K
13:10 9,694.97 9,695.57 9,692.42 9,693.03 0.0K
13:15 9,693.04 9,694.47 9,693.01 9,694.13 0.0K
13:20 9,694.28 9,695.71 9,694.25 9,694.25 0.0K
13:25 9,694.08 9,698.00 9,693.77 9,696.52 0.0K
13:30 9,695.93 9,697.84 9,695.82 9,697.84 0.0K
13:35 9,697.97 9,699.89 9,696.11 9,699.50 0.0K
13:40 9,699.81 9,702.36 9,698.72 9,701.91 0.0K
13:45 9,701.83 9,704.86 9,700.80 9,703.17 0.0K
13:50 9,703.35 9,707.55 9,703.01 9,706.41 0.0K
13:55 9,706.43 9,708.24 9,706.27 9,708.16 0.0K
14:00 9,708.18 9,708.18 9,700.18 9,700.18 0.0K
14:05 9,699.62 9,701.67 9,699.17 9,700.77 0.0K
14:10 9,701.14 9,701.14 9,693.05 9,693.63 0.0K
14:15 9,694.35 9,699.35 9,693.92 9,699.35 0.0K
14:20 9,698.57 9,698.57 9,691.37 9,691.37 0.0K
14:25 9,690.18 9,692.20 9,689.46 9,691.67 0.0K
14:30 9,691.78 9,692.58 9,687.96 9,687.96 0.0K
14:35 9,687.79 9,688.57 9,685.55 9,686.08 0.0K
14:40 9,685.99 9,690.05 9,685.46 9,689.32 0.0K
14:45 9,689.28 9,691.85 9,688.99 9,690.97 0.0K
14:50 9,690.60 9,694.92 9,690.10 9,693.96 0.0K
14:55 9,693.74 9,693.74 9,690.44 9,690.44 0.0K
15:00 9,691.38 9,693.60 9,691.38 9,692.30 0.0K
15:05 9,692.77 9,693.21 9,691.07 9,691.22 0.0K
15:10 9,691.12 9,691.60 9,687.25 9,687.25 0.0K
15:15 9,687.01 9,690.57 9,687.01 9,689.79 0.0K
15:20 9,689.46 9,689.54 9,686.41 9,687.54 0.0K
15:25 9,688.11 9,688.86 9,686.33 9,687.45 0.0K
15:30 9,686.04 9,687.18 9,685.82 9,687.11 0.0K
15:35 9,687.33 9,687.80 9,684.17 9,684.17 0.0K
15:40 9,684.20 9,685.95 9,682.77 9,685.95 0.0K
15:45 9,686.09 9,686.27 9,682.29 9,682.70 0.0K
15:50 9,682.35 9,682.48 9,679.48 9,679.48 0.0K
15:55 9,679.28 9,683.47 9,678.79 9,682.54 0.0K
16:00 9,682.84 9,689.09 9,682.82 9,689.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles