11,493.26
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 8,391.91 | 8,391.91 | 8,391.91 | 8,391.91 | 0.0M |
| 2022-12-29 | 8,458.35 | 8,458.35 | 8,458.35 | 8,458.35 | 0.0M |
| 2022-12-28 | 8,435.10 | 8,435.10 | 8,435.10 | 8,435.10 | 0.0M |
| 2022-12-23 | 8,408.58 | 8,408.58 | 8,408.58 | 8,408.58 | 0.0M |
| 2022-12-22 | 8,399.52 | 8,399.52 | 8,399.52 | 8,399.52 | 0.0M |
| 2022-12-21 | 8,427.39 | 8,427.39 | 8,427.39 | 8,427.39 | 0.0M |
| 2022-12-20 | 8,286.41 | 8,286.41 | 8,286.41 | 8,286.41 | 0.0M |
| 2022-12-19 | 8,284.27 | 8,284.27 | 8,284.27 | 8,284.27 | 0.0M |
| 2022-12-16 | 8,252.61 | 8,252.61 | 8,252.61 | 8,252.61 | 0.0M |
| 2022-12-15 | 8,361.88 | 8,361.88 | 8,361.88 | 8,361.88 | 0.0M |
| 2022-12-14 | 8,436.00 | 8,436.00 | 8,436.00 | 8,436.00 | 0.0M |
| 2022-12-13 | 8,445.96 | 8,445.96 | 8,445.96 | 8,445.96 | 0.0M |
| 2022-12-12 | 8,373.76 | 8,373.76 | 8,373.76 | 8,373.76 | 0.0M |
| 2022-12-09 | 8,409.52 | 8,409.52 | 8,409.52 | 8,409.52 | 0.0M |
| 2022-12-08 | 8,398.93 | 8,398.93 | 8,398.93 | 8,398.93 | 0.0M |
| 2022-12-07 | 8,421.08 | 8,421.08 | 8,421.08 | 8,421.08 | 0.0M |
| 2022-12-06 | 8,463.85 | 8,463.85 | 8,463.85 | 8,463.85 | 0.0M |
| 2022-12-05 | 8,522.95 | 8,522.95 | 8,522.95 | 8,522.95 | 0.0M |
| 2022-12-02 | 8,513.90 | 8,513.90 | 8,513.90 | 8,513.90 | 0.0M |
| 2022-12-01 | 8,518.48 | 8,518.48 | 8,518.48 | 8,518.48 | 0.0M |
| 2022-11-30 | 8,512.84 | 8,512.84 | 8,512.84 | 8,512.84 | 0.0M |
| 2022-11-29 | 8,456.58 | 8,456.58 | 8,456.58 | 8,456.58 | 0.0M |
| 2022-11-28 | 8,428.20 | 8,428.20 | 8,428.20 | 8,428.20 | 0.0M |
| 2022-11-25 | 8,456.61 | 8,456.61 | 8,456.61 | 8,456.61 | 0.0M |
| 2022-11-24 | 8,436.76 | 8,436.76 | 8,436.76 | 8,436.76 | 0.0M |
| 2022-11-23 | 8,423.08 | 8,423.08 | 8,423.08 | 8,423.08 | 0.0M |
| 2022-11-22 | 8,406.38 | 8,406.38 | 8,406.38 | 8,406.38 | 0.0M |
| 2022-11-21 | 8,333.83 | 8,333.83 | 8,333.83 | 8,333.83 | 0.0M |
| 2022-11-18 | 8,332.96 | 8,332.96 | 8,332.96 | 8,332.96 | 0.0M |
| 2022-11-17 | 8,286.39 | 8,286.39 | 8,286.39 | 8,286.39 | 0.0M |
| 2022-11-16 | 8,283.77 | 8,283.77 | 8,283.77 | 8,283.77 | 0.0M |
| 2022-11-15 | 8,324.82 | 8,324.82 | 8,324.82 | 8,324.82 | 0.0M |
| 2022-11-14 | 8,349.56 | 8,349.56 | 8,349.56 | 8,349.56 | 0.0M |
| 2022-11-11 | 8,285.76 | 8,285.76 | 8,285.76 | 8,285.76 | 0.0M |
| 2022-11-10 | 8,322.38 | 8,322.38 | 8,322.38 | 8,322.38 | 0.0M |
| 2022-11-09 | 8,187.58 | 8,187.58 | 8,187.58 | 8,187.58 | 0.0M |
| 2022-11-08 | 8,200.37 | 8,200.37 | 8,200.37 | 8,200.37 | 0.0M |
| 2022-11-07 | 8,185.43 | 8,185.43 | 8,185.43 | 8,185.43 | 0.0M |
| 2022-11-04 | 8,203.38 | 8,203.38 | 8,203.38 | 8,203.38 | 0.0M |
| 2022-11-03 | 8,049.69 | 8,049.69 | 8,049.69 | 8,049.69 | 0.0M |
| 2022-11-02 | 8,014.49 | 8,014.49 | 8,014.49 | 8,014.49 | 0.0M |
| 2022-11-01 | 8,052.91 | 8,052.91 | 8,052.91 | 8,052.91 | 0.0M |
| 2022-10-31 | 7,945.76 | 7,945.76 | 7,945.76 | 7,945.76 | 0.0M |
| 2022-10-28 | 7,903.27 | 7,903.27 | 7,903.27 | 7,903.27 | 0.0M |
| 2022-10-27 | 7,939.20 | 7,939.20 | 7,939.20 | 7,939.20 | 0.0M |
| 2022-10-26 | 7,923.60 | 7,923.60 | 7,923.60 | 7,923.60 | 0.0M |
| 2022-10-25 | 7,864.69 | 7,864.69 | 7,864.69 | 7,864.69 | 0.0M |
| 2022-10-24 | 7,831.26 | 7,831.26 | 7,831.26 | 7,831.26 | 0.0M |
| 2022-10-21 | 7,781.98 | 7,781.98 | 7,781.98 | 7,781.98 | 0.0M |
| 2022-10-20 | 7,769.80 | 7,769.80 | 7,769.80 | 7,769.80 | 0.0M |
| 2022-10-19 | 7,740.93 | 7,740.93 | 7,740.93 | 7,740.93 | 0.0M |
| 2022-10-18 | 7,771.37 | 7,771.37 | 7,771.37 | 7,771.37 | 0.0M |
| 2022-10-17 | 7,754.30 | 7,754.30 | 7,754.30 | 7,754.30 | 0.0M |
| 2022-10-14 | 7,664.96 | 7,664.96 | 7,664.96 | 7,664.96 | 0.0M |
| 2022-10-13 | 7,648.73 | 7,648.73 | 7,648.73 | 7,648.73 | 0.0M |
| 2022-10-12 | 7,603.89 | 7,603.89 | 7,603.89 | 7,603.89 | 0.0M |
| 2022-10-11 | 7,679.68 | 7,679.68 | 7,679.68 | 7,679.68 | 0.0M |
| 2022-10-10 | 7,766.59 | 7,766.59 | 7,766.59 | 7,766.59 | 0.0M |
| 2022-10-07 | 7,812.30 | 7,812.30 | 7,812.30 | 7,812.30 | 0.0M |
| 2022-10-06 | 7,837.16 | 7,837.16 | 7,837.16 | 7,837.16 | 0.0M |
| 2022-10-05 | 7,880.44 | 7,880.44 | 7,880.44 | 7,880.44 | 0.0M |
| 2022-10-04 | 7,930.69 | 7,930.69 | 7,930.69 | 7,930.69 | 0.0M |
| 2022-10-03 | 7,727.14 | 7,727.14 | 7,727.14 | 7,727.14 | 0.0M |
| 2022-09-30 | 7,706.01 | 7,706.01 | 7,706.01 | 7,706.01 | 0.0M |
| 2022-09-29 | 7,668.39 | 7,668.39 | 7,668.39 | 7,668.39 | 0.0M |
| 2022-09-28 | 7,815.47 | 7,815.47 | 7,815.47 | 7,815.47 | 0.0M |
| 2022-09-27 | 7,795.44 | 7,795.44 | 7,795.44 | 7,795.44 | 0.0M |
| 2022-09-26 | 7,858.88 | 7,858.88 | 7,858.88 | 7,858.88 | 0.0M |
| 2022-09-23 | 7,873.66 | 7,873.66 | 7,873.66 | 7,873.66 | 0.0M |
| 2022-09-22 | 8,029.63 | 8,029.63 | 8,029.63 | 8,029.63 | 0.0M |
| 2022-09-21 | 8,128.22 | 8,128.22 | 8,128.22 | 8,128.22 | 0.0M |
| 2022-09-20 | 8,074.64 | 8,074.64 | 8,074.64 | 8,074.64 | 0.0M |
| 2022-09-19 | 8,134.16 | 8,134.16 | 8,134.16 | 8,134.16 | 0.0M |
| 2022-09-16 | 8,134.16 | 8,134.16 | 8,134.16 | 8,134.16 | 0.0M |
| 2022-09-15 | 8,182.59 | 8,182.59 | 8,182.59 | 8,182.59 | 0.0M |
| 2022-09-14 | 8,174.36 | 8,174.36 | 8,174.36 | 8,174.36 | 0.0M |
| 2022-09-13 | 8,295.61 | 8,295.61 | 8,295.61 | 8,295.61 | 0.0M |
| 2022-09-12 | 8,402.12 | 8,402.12 | 8,402.12 | 8,402.12 | 0.0M |
| 2022-09-09 | 8,265.63 | 8,265.63 | 8,265.63 | 8,265.63 | 0.0M |
| 2022-09-08 | 8,161.54 | 8,161.54 | 8,161.54 | 8,161.54 | 0.0M |
| 2022-09-07 | 8,131.82 | 8,131.82 | 8,131.82 | 8,131.82 | 0.0M |
| 2022-09-06 | 8,190.67 | 8,190.67 | 8,190.67 | 8,190.67 | 0.0M |
| 2022-09-05 | 8,166.25 | 8,166.25 | 8,166.25 | 8,166.25 | 0.0M |
| 2022-09-02 | 8,176.10 | 8,176.10 | 8,176.10 | 8,176.10 | 0.0M |
| 2022-09-01 | 8,028.40 | 8,028.40 | 8,028.40 | 8,028.40 | 0.0M |
| 2022-08-31 | 8,187.18 | 8,187.18 | 8,187.18 | 8,187.18 | 0.0M |
| 2022-08-30 | 8,264.32 | 8,264.32 | 8,264.32 | 8,264.32 | 0.0M |
| 2022-08-26 | 8,327.87 | 8,327.87 | 8,327.87 | 8,327.87 | 0.0M |
| 2022-08-25 | 8,383.08 | 8,383.08 | 8,383.08 | 8,383.08 | 0.0M |
| 2022-08-24 | 8,370.86 | 8,370.86 | 8,370.86 | 8,370.86 | 0.0M |
| 2022-08-23 | 8,386.30 | 8,386.30 | 8,386.30 | 8,386.30 | 0.0M |
| 2022-08-22 | 8,443.71 | 8,443.71 | 8,443.71 | 8,443.71 | 0.0M |
| 2022-08-19 | 8,487.13 | 8,487.13 | 8,487.13 | 8,487.13 | 0.0M |
| 2022-08-18 | 8,495.97 | 8,495.97 | 8,495.97 | 8,495.97 | 0.0M |
| 2022-08-17 | 8,446.13 | 8,446.13 | 8,446.13 | 8,446.13 | 0.0M |
| 2022-08-16 | 8,486.65 | 8,486.65 | 8,486.65 | 8,486.65 | 0.0M |
| 2022-08-15 | 8,463.66 | 8,463.66 | 8,463.66 | 8,463.66 | 0.0M |
| 2022-08-12 | 8,453.07 | 8,453.07 | 8,453.07 | 8,453.07 | 0.0M |
| 2022-08-11 | 8,415.12 | 8,415.12 | 8,415.12 | 8,415.12 | 0.0M |
| 2022-08-10 | 8,428.36 | 8,428.36 | 8,428.36 | 8,428.36 | 0.0M |
| 2022-08-09 | 8,385.13 | 8,385.13 | 8,385.13 | 8,385.13 | 0.0M |
| 2022-08-08 | 8,392.11 | 8,392.11 | 8,392.11 | 8,392.11 | 0.0M |
| 2022-08-05 | 8,348.82 | 8,348.82 | 8,348.82 | 8,348.82 | 0.0M |
| 2022-08-04 | 8,362.66 | 8,362.66 | 8,362.66 | 8,362.66 | 0.0M |
| 2022-08-03 | 8,340.85 | 8,340.85 | 8,340.85 | 8,340.85 | 0.0M |
| 2022-08-02 | 8,297.22 | 8,297.22 | 8,297.22 | 8,297.22 | 0.0M |
| 2022-08-01 | 8,315.12 | 8,315.12 | 8,315.12 | 8,315.12 | 0.0M |
| 2022-07-29 | 8,329.17 | 8,329.17 | 8,329.17 | 8,329.17 | 0.0M |
| 2022-07-28 | 8,236.37 | 8,236.37 | 8,236.37 | 8,236.37 | 0.0M |
| 2022-07-27 | 8,220.78 | 8,220.78 | 8,220.78 | 8,220.78 | 0.0M |
| 2022-07-26 | 8,177.37 | 8,177.37 | 8,177.37 | 8,177.37 | 0.0M |
| 2022-07-25 | 8,192.69 | 8,192.69 | 8,192.69 | 8,192.69 | 0.0M |
| 2022-07-22 | 8,166.28 | 8,166.28 | 8,166.28 | 8,166.28 | 0.0M |
| 2022-07-21 | 8,152.53 | 8,152.53 | 8,152.53 | 8,152.53 | 0.0M |
| 2022-07-20 | 8,126.36 | 8,126.36 | 8,126.36 | 8,126.36 | 0.0M |
| 2022-07-19 | 8,145.68 | 8,145.68 | 8,145.68 | 8,145.68 | 0.0M |
| 2022-07-18 | 8,060.29 | 8,060.29 | 8,060.29 | 8,060.29 | 0.0M |
| 2022-07-15 | 7,988.06 | 7,988.06 | 7,988.06 | 7,988.06 | 0.0M |
| 2022-07-14 | 7,853.99 | 7,853.99 | 7,853.99 | 7,853.99 | 0.0M |
| 2022-07-13 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0.0M |
| 2022-07-12 | 8,036.63 | 8,036.63 | 8,036.63 | 8,036.63 | 0.0M |
| 2022-07-11 | 8,024.00 | 8,024.00 | 8,024.00 | 8,024.00 | 0.0M |
| 2022-07-08 | 8,028.78 | 8,028.78 | 8,028.78 | 8,028.78 | 0.0M |
| 2022-07-07 | 8,020.07 | 8,020.07 | 8,020.07 | 8,020.07 | 0.0M |
| 2022-07-06 | 7,920.37 | 7,920.37 | 7,920.37 | 7,920.37 | 0.0M |
| 2022-07-05 | 7,825.39 | 7,825.39 | 7,825.39 | 7,825.39 | 0.0M |
| 2022-07-04 | 8,035.42 | 8,035.42 | 8,035.42 | 8,035.42 | 0.0M |
| 2022-07-01 | 7,979.56 | 7,979.56 | 7,979.56 | 7,979.56 | 0.0M |
| 2022-06-30 | 7,981.32 | 7,981.32 | 7,981.32 | 7,981.32 | 0.0M |
| 2022-06-29 | 8,138.94 | 8,138.94 | 8,138.94 | 8,138.94 | 0.0M |
| 2022-06-28 | 8,170.75 | 8,170.75 | 8,170.75 | 8,170.75 | 0.0M |
| 2022-06-27 | 8,107.96 | 8,107.96 | 8,107.96 | 8,107.96 | 0.0M |
| 2022-06-24 | 8,048.90 | 8,048.90 | 8,048.90 | 8,048.90 | 0.0M |
| 2022-06-23 | 7,845.64 | 7,845.64 | 7,845.64 | 7,845.64 | 0.0M |
| 2022-06-22 | 7,921.22 | 7,921.22 | 7,921.22 | 7,921.22 | 0.0M |
| 2022-06-21 | 7,983.36 | 7,983.36 | 7,983.36 | 7,983.36 | 0.0M |
| 2022-06-20 | 7,960.41 | 7,960.41 | 7,960.41 | 7,960.41 | 0.0M |
| 2022-06-17 | 7,857.74 | 7,857.74 | 7,857.74 | 7,857.74 | 0.0M |
| 2022-06-16 | 7,870.60 | 7,870.60 | 7,870.60 | 7,870.60 | 0.0M |
| 2022-06-15 | 8,119.53 | 8,119.53 | 8,119.53 | 8,119.53 | 0.0M |
| 2022-06-14 | 8,023.23 | 8,023.23 | 8,023.23 | 8,023.23 | 0.0M |
| 2022-06-13 | 8,047.66 | 8,047.66 | 8,047.66 | 8,047.66 | 0.0M |
| 2022-06-10 | 8,186.35 | 8,186.35 | 8,186.35 | 8,186.35 | 0.0M |
| 2022-06-09 | 8,360.34 | 8,360.34 | 8,360.34 | 8,360.34 | 0.0M |
| 2022-06-08 | 8,480.57 | 8,480.57 | 8,480.57 | 8,480.57 | 0.0M |
| 2022-06-07 | 8,491.35 | 8,491.35 | 8,491.35 | 8,491.35 | 0.0M |
| 2022-06-06 | 8,506.80 | 8,506.80 | 8,506.80 | 8,506.80 | 0.0M |
| 2022-06-01 | 8,421.38 | 8,421.38 | 8,421.38 | 8,421.38 | 0.0M |
| 2022-05-31 | 8,488.91 | 8,488.91 | 8,488.91 | 8,488.91 | 0.0M |
| 2022-05-30 | 8,490.93 | 8,490.93 | 8,490.93 | 8,490.93 | 0.0M |
| 2022-05-27 | 8,465.17 | 8,465.17 | 8,465.17 | 8,465.17 | 0.0M |
| 2022-05-26 | 8,437.66 | 8,437.66 | 8,437.66 | 8,437.66 | 0.0M |
| 2022-05-25 | 8,374.96 | 8,374.96 | 8,374.96 | 8,374.96 | 0.0M |
| 2022-05-24 | 8,333.97 | 8,333.97 | 8,333.97 | 8,333.97 | 0.0M |
| 2022-05-23 | 8,381.42 | 8,381.42 | 8,381.42 | 8,381.42 | 0.0M |
| 2022-05-20 | 8,247.24 | 8,247.24 | 8,247.24 | 8,247.24 | 0.0M |
| 2022-05-19 | 8,156.57 | 8,156.57 | 8,156.57 | 8,156.57 | 0.0M |
| 2022-05-18 | 8,285.76 | 8,285.76 | 8,285.76 | 8,285.76 | 0.0M |
| 2022-05-17 | 8,365.16 | 8,365.16 | 8,365.16 | 8,365.16 | 0.0M |
| 2022-05-16 | 8,305.63 | 8,305.63 | 8,305.63 | 8,305.63 | 0.0M |
| 2022-05-13 | 8,262.72 | 8,262.72 | 8,262.72 | 8,262.72 | 0.0M |
| 2022-05-12 | 8,062.63 | 8,062.63 | 8,062.63 | 8,062.63 | 0.0M |
| 2022-05-11 | 8,176.95 | 8,176.95 | 8,176.95 | 8,176.95 | 0.0M |
| 2022-05-10 | 8,063.22 | 8,063.22 | 8,063.22 | 8,063.22 | 0.0M |
| 2022-05-09 | 8,034.31 | 8,034.31 | 8,034.31 | 8,034.31 | 0.0M |
| 2022-05-06 | 8,226.70 | 8,226.70 | 8,226.70 | 8,226.70 | 0.0M |
| 2022-05-05 | 8,352.03 | 8,352.03 | 8,352.03 | 8,352.03 | 0.0M |
| 2022-05-04 | 8,351.88 | 8,351.88 | 8,351.88 | 8,351.88 | 0.0M |
| 2022-05-03 | 8,433.91 | 8,433.91 | 8,433.91 | 8,433.91 | 0.0M |
| 2022-04-29 | 8,430.58 | 8,430.58 | 8,430.58 | 8,430.58 | 0.0M |
| 2022-04-28 | 8,391.85 | 8,391.85 | 8,391.85 | 8,391.85 | 0.0M |
| 2022-04-27 | 8,295.33 | 8,295.33 | 8,295.33 | 8,295.33 | 0.0M |
| 2022-04-26 | 8,263.25 | 8,263.25 | 8,263.25 | 8,263.25 | 0.0M |
| 2022-04-25 | 8,264.46 | 8,264.46 | 8,264.46 | 8,264.46 | 0.0M |
| 2022-04-22 | 8,413.97 | 8,413.97 | 8,413.97 | 8,413.97 | 0.0M |
| 2022-04-21 | 8,529.63 | 8,529.63 | 8,529.63 | 8,529.63 | 0.0M |
| 2022-04-20 | 8,514.55 | 8,514.55 | 8,514.55 | 8,514.55 | 0.0M |
| 2022-04-19 | 8,481.35 | 8,481.35 | 8,481.35 | 8,481.35 | 0.0M |
| 2022-04-14 | 8,506.27 | 8,506.27 | 8,506.27 | 8,506.27 | 0.0M |
| 2022-04-13 | 8,464.71 | 8,464.71 | 8,464.71 | 8,464.71 | 0.0M |
| 2022-04-12 | 8,461.45 | 8,461.45 | 8,461.45 | 8,461.45 | 0.0M |
| 2022-04-11 | 8,506.18 | 8,506.18 | 8,506.18 | 8,506.18 | 0.0M |
| 2022-04-08 | 8,557.83 | 8,557.83 | 8,557.83 | 8,557.83 | 0.0M |
| 2022-04-07 | 8,439.72 | 8,439.72 | 8,439.72 | 8,439.72 | 0.0M |
| 2022-04-06 | 8,465.57 | 8,465.57 | 8,465.57 | 8,465.57 | 0.0M |
| 2022-04-05 | 8,506.95 | 8,506.95 | 8,506.95 | 8,506.95 | 0.0M |
| 2022-04-04 | 8,455.83 | 8,455.83 | 8,455.83 | 8,455.83 | 0.0M |
| 2022-04-01 | 8,428.15 | 8,428.15 | 8,428.15 | 8,428.15 | 0.0M |
| 2022-03-31 | 8,404.67 | 8,404.67 | 8,404.67 | 8,404.67 | 0.0M |
| 2022-03-30 | 8,465.66 | 8,465.66 | 8,465.66 | 8,465.66 | 0.0M |
| 2022-03-29 | 8,442.85 | 8,442.85 | 8,442.85 | 8,442.85 | 0.0M |
| 2022-03-28 | 8,354.81 | 8,354.81 | 8,354.81 | 8,354.81 | 0.0M |
| 2022-03-25 | 8,356.49 | 8,356.49 | 8,356.49 | 8,356.49 | 0.0M |
| 2022-03-24 | 8,337.51 | 8,337.51 | 8,337.51 | 8,337.51 | 0.0M |
| 2022-03-23 | 8,332.19 | 8,332.19 | 8,332.19 | 8,332.19 | 0.0M |
| 2022-03-22 | 8,354.24 | 8,354.24 | 8,354.24 | 8,354.24 | 0.0M |
| 2022-03-21 | 8,315.36 | 8,315.36 | 8,315.36 | 8,315.36 | 0.0M |
| 2022-03-18 | 8,289.62 | 8,289.62 | 8,289.62 | 8,289.62 | 0.0M |
| 2022-03-17 | 8,259.15 | 8,259.15 | 8,259.15 | 8,259.15 | 0.0M |
| 2022-03-16 | 8,159.19 | 8,159.19 | 8,159.19 | 8,159.19 | 0.0M |
| 2022-03-15 | 8,009.05 | 8,009.05 | 8,009.05 | 8,009.05 | 0.0M |
| 2022-03-14 | 8,040.59 | 8,040.59 | 8,040.59 | 8,040.59 | 0.0M |
| 2022-03-11 | 7,988.58 | 7,988.58 | 7,988.58 | 7,988.58 | 0.0M |
| 2022-03-10 | 7,919.29 | 7,919.29 | 7,919.29 | 7,919.29 | 0.0M |
| 2022-03-09 | 7,984.19 | 7,984.19 | 7,984.19 | 7,984.19 | 0.0M |
| 2022-03-08 | 7,720.30 | 7,720.30 | 7,720.30 | 7,720.30 | 0.0M |
| 2022-03-07 | 7,710.62 | 7,710.62 | 7,710.62 | 7,710.62 | 0.0M |
| 2022-03-04 | 7,754.63 | 7,754.63 | 7,754.63 | 7,754.63 | 0.0M |
| 2022-03-03 | 8,033.04 | 8,033.04 | 8,033.04 | 8,033.04 | 0.0M |
| 2022-03-02 | 8,251.34 | 8,251.34 | 8,251.34 | 8,251.34 | 0.0M |
| 2022-03-01 | 8,141.78 | 8,141.78 | 8,141.78 | 8,141.78 | 0.0M |
| 2022-02-28 | 8,297.04 | 8,297.04 | 8,297.04 | 8,297.04 | 0.0M |
| 2022-02-25 | 8,315.64 | 8,315.64 | 8,315.64 | 8,315.64 | 0.0M |
| 2022-02-24 | 8,013.95 | 8,013.95 | 8,013.95 | 8,013.95 | 0.0M |
| 2022-02-23 | 8,302.59 | 8,302.59 | 8,302.59 | 8,302.59 | 0.0M |
| 2022-02-22 | 8,307.98 | 8,307.98 | 8,307.98 | 8,307.98 | 0.0M |
| 2022-02-21 | 8,307.48 | 8,307.48 | 8,307.48 | 8,307.48 | 0.0M |
| 2022-02-18 | 8,353.98 | 8,353.98 | 8,353.98 | 8,353.98 | 0.0M |
| 2022-02-17 | 8,388.68 | 8,388.68 | 8,388.68 | 8,388.68 | 0.0M |
| 2022-02-16 | 8,457.03 | 8,457.03 | 8,457.03 | 8,457.03 | 0.0M |
| 2022-02-15 | 8,462.64 | 8,462.64 | 8,462.64 | 8,462.64 | 0.0M |
| 2022-02-14 | 8,377.04 | 8,377.04 | 8,377.04 | 8,377.04 | 0.0M |
| 2022-02-11 | 8,525.49 | 8,525.49 | 8,525.49 | 8,525.49 | 0.0M |
| 2022-02-10 | 8,546.54 | 8,546.54 | 8,546.54 | 8,546.54 | 0.0M |
| 2022-02-09 | 8,517.54 | 8,517.54 | 8,517.54 | 8,517.54 | 0.0M |
| 2022-02-08 | 8,419.79 | 8,419.79 | 8,419.79 | 8,419.79 | 0.0M |
| 2022-02-07 | 8,426.28 | 8,426.28 | 8,426.28 | 8,426.28 | 0.0M |
| 2022-02-04 | 8,370.07 | 8,370.07 | 8,370.07 | 8,370.07 | 0.0M |
| 2022-02-03 | 8,398.16 | 8,398.16 | 8,398.16 | 8,398.16 | 0.0M |
| 2022-02-02 | 8,466.22 | 8,466.22 | 8,466.22 | 8,466.22 | 0.0M |
| 2022-02-01 | 8,416.99 | 8,416.99 | 8,416.99 | 8,416.99 | 0.0M |
| 2022-01-31 | 8,336.13 | 8,336.13 | 8,336.13 | 8,336.13 | 0.0M |
| 2022-01-28 | 8,317.75 | 8,317.75 | 8,317.75 | 8,317.75 | 0.0M |
| 2022-01-27 | 8,413.71 | 8,413.71 | 8,413.71 | 8,413.71 | 0.0M |
| 2022-01-26 | 8,337.18 | 8,337.18 | 8,337.18 | 8,337.18 | 0.0M |
| 2022-01-25 | 8,231.33 | 8,231.33 | 8,231.33 | 8,231.33 | 0.0M |
| 2022-01-24 | 8,151.18 | 8,151.18 | 8,151.18 | 8,151.18 | 0.0M |
| 2022-01-21 | 8,386.11 | 8,386.11 | 8,386.11 | 8,386.11 | 0.0M |
| 2022-01-20 | 8,499.87 | 8,499.87 | 8,499.87 | 8,499.87 | 0.0M |
| 2022-01-19 | 8,497.27 | 8,497.27 | 8,497.27 | 8,497.27 | 0.0M |
| 2022-01-18 | 8,475.89 | 8,475.89 | 8,475.89 | 8,475.89 | 0.0M |
| 2022-01-17 | 8,534.63 | 8,534.63 | 8,534.63 | 8,534.63 | 0.0M |
| 2022-01-14 | 8,463.07 | 8,463.07 | 8,463.07 | 8,463.07 | 0.0M |
| 2022-01-13 | 8,496.16 | 8,496.16 | 8,496.16 | 8,496.16 | 0.0M |
| 2022-01-12 | 8,489.62 | 8,489.62 | 8,489.62 | 8,489.62 | 0.0M |
| 2022-01-11 | 8,432.15 | 8,432.15 | 8,432.15 | 8,432.15 | 0.0M |
| 2022-01-10 | 8,388.08 | 8,388.08 | 8,388.08 | 8,388.08 | 0.0M |
| 2022-01-07 | 8,447.16 | 8,447.16 | 8,447.16 | 8,447.16 | 0.0M |
| 2022-01-06 | 8,419.71 | 8,419.71 | 8,419.71 | 8,419.71 | 0.0M |
| 2022-01-05 | 8,501.96 | 8,501.96 | 8,501.96 | 8,501.96 | 0.0M |
| 2022-01-04 | 8,499.31 | 8,499.31 | 8,499.31 | 8,499.31 | 0.0M |