3,708.19
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,434.13 | 3,464.15 | 3,431.85 | 3,464.15 | 0.0M |
| 2024-12-30 | 3,443.72 | 3,459.65 | 3,425.35 | 3,434.59 | 0.0M |
| 2024-12-27 | 3,463.38 | 3,468.00 | 3,441.11 | 3,446.36 | 0.0M |
| 2024-12-24 | 3,444.53 | 3,466.32 | 3,444.53 | 3,464.93 | 0.0M |
| 2024-12-23 | 3,440.15 | 3,454.75 | 3,434.20 | 3,442.83 | 0.0M |
| 2024-12-20 | 3,448.37 | 3,452.42 | 3,422.40 | 3,439.31 | 0.0M |
| 2024-12-19 | 3,499.36 | 3,499.36 | 3,440.19 | 3,445.01 | 0.0M |
| 2024-12-18 | 3,511.24 | 3,511.24 | 3,485.24 | 3,485.24 | 0.0M |
| 2024-12-17 | 3,551.08 | 3,551.08 | 3,498.53 | 3,499.29 | 0.0M |
| 2024-12-16 | 3,570.05 | 3,570.05 | 3,543.39 | 3,543.39 | 0.0M |
| 2024-12-13 | 3,590.90 | 3,600.85 | 3,567.98 | 3,568.16 | 0.0M |
| 2024-12-12 | 3,611.75 | 3,619.31 | 3,596.25 | 3,596.25 | 0.0M |
| 2024-12-11 | 3,617.24 | 3,617.24 | 3,592.92 | 3,597.75 | 0.0M |
| 2024-12-10 | 3,632.95 | 3,632.95 | 3,601.13 | 3,601.13 | 0.0M |
| 2024-12-09 | 3,610.53 | 3,627.42 | 3,591.03 | 3,618.63 | 0.0M |
| 2024-12-06 | 3,589.08 | 3,606.38 | 3,586.57 | 3,599.79 | 0.0M |
| 2024-12-05 | 3,601.74 | 3,603.00 | 3,585.32 | 3,592.89 | 0.0M |
| 2024-12-04 | 3,580.72 | 3,603.13 | 3,580.72 | 3,601.07 | 0.0M |
| 2024-12-03 | 3,573.32 | 3,592.57 | 3,573.32 | 3,581.78 | 0.0M |
| 2024-12-02 | 3,548.54 | 3,578.03 | 3,548.54 | 3,567.21 | 0.0M |
| 2024-11-29 | 3,564.69 | 3,571.42 | 3,550.08 | 3,563.85 | 0.0M |
| 2024-11-28 | 3,571.21 | 3,573.30 | 3,561.15 | 3,561.15 | 0.0M |
| 2024-11-27 | 3,560.77 | 3,576.16 | 3,559.80 | 3,566.10 | 0.0M |
| 2024-11-26 | 3,566.15 | 3,575.31 | 3,550.60 | 3,555.33 | 0.0M |
| 2024-11-25 | 3,568.08 | 3,588.02 | 3,562.27 | 3,576.60 | 0.0M |
| 2024-11-22 | 3,527.85 | 3,566.29 | 3,527.85 | 3,566.08 | 0.0M |
| 2024-11-21 | 3,497.53 | 3,534.29 | 3,494.58 | 3,529.17 | 0.0M |
| 2024-11-20 | 3,503.08 | 3,526.49 | 3,498.57 | 3,501.82 | 0.0M |
| 2024-11-19 | 3,520.04 | 3,528.82 | 3,494.76 | 3,503.44 | 0.0M |
| 2024-11-18 | 3,515.87 | 3,531.62 | 3,507.52 | 3,520.34 | 0.0M |
| 2024-11-15 | 3,528.85 | 3,543.78 | 3,517.71 | 3,517.71 | 0.0M |
| 2024-11-14 | 3,523.60 | 3,534.87 | 3,515.20 | 3,527.89 | 0.0M |
| 2024-11-13 | 3,526.87 | 3,543.25 | 3,521.01 | 3,521.01 | 0.0M |
| 2024-11-12 | 3,576.99 | 3,576.99 | 3,528.51 | 3,529.61 | 0.0M |
| 2024-11-11 | 3,548.64 | 3,583.65 | 3,548.64 | 3,572.48 | 0.0M |
| 2024-11-08 | 3,577.08 | 3,590.19 | 3,554.16 | 3,556.39 | 0.0M |
| 2024-11-07 | 3,591.00 | 3,591.00 | 3,516.66 | 3,577.50 | 0.0M |
| 2024-11-06 | 3,561.77 | 3,600.96 | 3,561.77 | 3,579.22 | 0.0M |
| 2024-11-05 | 3,549.94 | 3,564.09 | 3,546.01 | 3,560.71 | 0.0M |
| 2024-11-04 | 3,578.49 | 3,586.32 | 3,553.31 | 3,553.31 | 0.0M |
| 2024-11-01 | 3,574.83 | 3,584.09 | 3,568.41 | 3,581.36 | 0.0M |
| 2024-10-31 | 3,624.04 | 3,624.04 | 3,566.58 | 3,572.81 | 0.0M |
| 2024-10-30 | 3,472.91 | 3,628.04 | 3,464.81 | 3,620.28 | 0.0M |
| 2024-10-29 | 3,497.41 | 3,505.37 | 3,463.03 | 3,470.83 | 0.0M |
| 2024-10-28 | 3,505.28 | 3,513.93 | 3,486.03 | 3,499.46 | 0.0M |
| 2024-10-25 | 3,523.56 | 3,533.48 | 3,501.29 | 3,503.00 | 0.0M |
| 2024-10-24 | 3,538.48 | 3,557.13 | 3,522.38 | 3,522.38 | 0.0M |
| 2024-10-23 | 3,560.59 | 3,582.33 | 3,539.19 | 3,543.76 | 0.0M |
| 2024-10-22 | 3,562.32 | 3,575.03 | 3,548.39 | 3,572.04 | 0.0M |
| 2024-10-21 | 3,608.44 | 3,620.84 | 3,568.52 | 3,568.52 | 0.0M |
| 2024-10-18 | 3,594.83 | 3,625.68 | 3,594.83 | 3,604.32 | 0.0M |
| 2024-10-17 | 3,593.17 | 3,622.43 | 3,590.00 | 3,610.91 | 0.0M |
| 2024-10-16 | 3,557.49 | 3,601.09 | 3,557.49 | 3,593.92 | 0.0M |
| 2024-10-15 | 3,555.65 | 3,563.21 | 3,552.06 | 3,560.49 | 0.0M |
| 2024-10-14 | 3,558.44 | 3,565.70 | 3,549.87 | 3,555.53 | 0.0M |
| 2024-10-11 | 3,561.27 | 3,566.65 | 3,556.95 | 3,557.26 | 0.0M |
| 2024-10-10 | 3,576.15 | 3,576.15 | 3,553.17 | 3,560.87 | 0.0M |
| 2024-10-09 | 3,562.66 | 3,577.34 | 3,558.96 | 3,574.51 | 0.0M |
| 2024-10-08 | 3,594.60 | 3,594.60 | 3,562.87 | 3,565.38 | 0.0M |
| 2024-10-07 | 3,597.35 | 3,606.02 | 3,585.66 | 3,589.71 | 0.0M |
| 2024-10-04 | 3,569.38 | 3,597.68 | 3,568.02 | 3,593.44 | 0.0M |
| 2024-10-03 | 3,566.49 | 3,579.51 | 3,557.97 | 3,561.15 | 0.0M |
| 2024-10-02 | 3,584.67 | 3,587.59 | 3,558.63 | 3,565.97 | 0.0M |
| 2024-10-01 | 3,599.69 | 3,605.83 | 3,577.64 | 3,577.64 | 0.0M |
| 2024-09-30 | 3,624.81 | 3,635.44 | 3,586.91 | 3,595.52 | 0.0M |
| 2024-09-27 | 3,594.44 | 3,622.45 | 3,594.44 | 3,622.45 | 0.0M |
| 2024-09-26 | 3,590.65 | 3,611.89 | 3,590.65 | 3,592.84 | 0.0M |
| 2024-09-25 | 3,591.46 | 3,601.85 | 3,584.04 | 3,585.43 | 0.0M |
| 2024-09-24 | 3,611.68 | 3,611.68 | 3,586.07 | 3,589.92 | 0.0M |
| 2024-09-23 | 3,600.11 | 3,604.88 | 3,590.75 | 3,595.48 | 0.0M |
| 2024-09-20 | 3,611.77 | 3,611.77 | 3,595.44 | 3,599.05 | 0.0M |
| 2024-09-19 | 3,577.34 | 3,614.61 | 3,577.34 | 3,614.02 | 0.0M |
| 2024-09-18 | 3,587.24 | 3,593.43 | 3,576.34 | 3,576.34 | 0.0M |
| 2024-09-17 | 3,579.47 | 3,593.92 | 3,576.84 | 3,588.36 | 0.0M |
| 2024-09-16 | 3,582.06 | 3,582.06 | 3,569.38 | 3,576.97 | 0.0M |
| 2024-09-13 | 3,558.71 | 3,587.30 | 3,558.71 | 3,583.69 | 0.0M |
| 2024-09-12 | 3,550.48 | 3,570.01 | 3,549.64 | 3,562.02 | 0.0M |
| 2024-09-11 | 3,568.33 | 3,570.04 | 3,542.06 | 3,544.23 | 0.0M |
| 2024-09-10 | 3,576.75 | 3,587.57 | 3,561.76 | 3,569.79 | 0.0M |
| 2024-09-09 | 3,563.39 | 3,580.86 | 3,563.39 | 3,577.73 | 0.0M |
| 2024-09-06 | 3,652.97 | 3,653.50 | 3,558.62 | 3,558.62 | 0.0M |
| 2024-09-05 | 3,657.83 | 3,664.74 | 3,647.08 | 3,651.12 | 0.0M |
| 2024-09-04 | 3,667.30 | 3,667.30 | 3,634.16 | 3,657.24 | 0.0M |
| 2024-09-03 | 3,693.05 | 3,711.57 | 3,664.01 | 3,664.01 | 0.0M |
| 2024-09-02 | 3,725.68 | 3,733.31 | 3,689.43 | 3,689.43 | 0.0M |
| 2024-08-30 | 3,718.87 | 3,735.59 | 3,718.87 | 3,723.61 | 0.0M |
| 2024-08-29 | 3,712.65 | 3,729.04 | 3,712.65 | 3,726.58 | 0.0M |
| 2024-08-28 | 3,750.84 | 3,750.84 | 3,709.42 | 3,709.42 | 0.0M |
| 2024-08-27 | 3,741.38 | 3,754.37 | 3,737.73 | 3,747.48 | 0.0M |
| 2024-08-23 | 3,730.99 | 3,744.82 | 3,723.14 | 3,743.29 | 0.0M |
| 2024-08-22 | 3,740.11 | 3,746.86 | 3,727.70 | 3,728.83 | 0.0M |
| 2024-08-21 | 3,720.99 | 3,742.17 | 3,720.99 | 3,742.17 | 0.0M |
| 2024-08-20 | 3,734.80 | 3,741.89 | 3,720.81 | 3,722.95 | 0.0M |
| 2024-08-19 | 3,723.69 | 3,742.62 | 3,723.69 | 3,739.72 | 0.0M |
| 2024-08-16 | 3,741.58 | 3,741.58 | 3,722.59 | 3,733.26 | 0.0M |
| 2024-08-15 | 3,722.60 | 3,742.76 | 3,710.53 | 3,742.76 | 0.0M |
| 2024-08-14 | 3,703.95 | 3,722.10 | 3,703.95 | 3,722.10 | 0.0M |
| 2024-08-13 | 3,699.21 | 3,710.80 | 3,691.63 | 3,702.08 | 0.0M |
| 2024-08-12 | 3,693.08 | 3,713.48 | 3,693.08 | 3,698.21 | 0.0M |
| 2024-08-09 | 3,688.43 | 3,708.87 | 3,679.56 | 3,692.62 | 0.0M |
| 2024-08-08 | 3,703.33 | 3,703.33 | 3,655.37 | 3,689.64 | 0.0M |
| 2024-08-07 | 3,665.44 | 3,700.92 | 3,665.44 | 3,700.92 | 0.0M |
| 2024-08-06 | 3,612.02 | 3,663.15 | 3,612.02 | 3,661.90 | 0.0M |
| 2024-08-05 | 3,708.70 | 3,708.70 | 3,570.75 | 3,605.35 | 0.0M |
| 2024-08-02 | 3,770.34 | 3,770.69 | 3,707.29 | 3,709.71 | 0.0M |
| 2024-08-01 | 3,792.83 | 3,800.48 | 3,770.40 | 3,771.20 | 0.0M |
| 2024-07-31 | 3,747.42 | 3,796.91 | 3,747.42 | 3,796.91 | 0.0M |
| 2024-07-30 | 3,739.53 | 3,742.65 | 3,719.65 | 3,742.65 | 0.0M |
| 2024-07-29 | 3,755.98 | 3,768.39 | 3,735.63 | 3,735.63 | 0.0M |
| 2024-07-26 | 3,717.03 | 3,753.23 | 3,717.03 | 3,753.23 | 0.0M |
| 2024-07-25 | 3,732.64 | 3,732.64 | 3,688.81 | 3,714.52 | 0.0M |
| 2024-07-24 | 3,749.52 | 3,751.37 | 3,735.14 | 3,735.14 | 0.0M |
| 2024-07-23 | 3,764.28 | 3,768.87 | 3,744.97 | 3,751.50 | 0.0M |
| 2024-07-22 | 3,774.06 | 3,783.03 | 3,766.03 | 3,766.03 | 0.0M |
| 2024-07-19 | 3,773.50 | 3,776.38 | 3,769.44 | 3,771.27 | 0.0M |
| 2024-07-18 | 3,790.46 | 3,812.04 | 3,790.46 | 3,794.18 | 0.0M |
| 2024-07-17 | 3,792.95 | 3,798.22 | 3,784.07 | 3,794.25 | 0.0M |
| 2024-07-16 | 3,782.67 | 3,794.55 | 3,771.13 | 3,792.66 | 0.0M |
| 2024-07-15 | 3,782.49 | 3,787.11 | 3,771.90 | 3,782.57 | 0.0M |
| 2024-07-12 | 3,786.68 | 3,790.59 | 3,758.23 | 3,783.26 | 0.0M |
| 2024-07-11 | 3,733.05 | 3,763.01 | 3,725.33 | 3,763.01 | 0.0M |
| 2024-07-10 | 3,706.74 | 3,727.76 | 3,706.74 | 3,710.09 | 0.0M |
| 2024-07-09 | 3,734.40 | 3,734.84 | 3,706.62 | 3,706.62 | 0.0M |
| 2024-07-08 | 3,718.10 | 3,741.22 | 3,718.10 | 3,733.46 | 0.0M |
| 2024-07-05 | 3,699.49 | 3,742.61 | 3,699.49 | 3,733.30 | 0.0M |
| 2024-07-04 | 3,715.74 | 3,721.97 | 3,706.88 | 3,706.88 | 0.0M |
| 2024-07-03 | 3,688.92 | 3,720.31 | 3,688.92 | 3,717.67 | 0.0M |
| 2024-07-02 | 3,684.87 | 3,691.02 | 3,672.39 | 3,683.19 | 0.0M |
| 2024-07-01 | 3,671.30 | 3,698.90 | 3,671.30 | 3,684.75 | 0.0M |
| 2024-06-28 | 3,684.06 | 3,692.23 | 3,677.79 | 3,677.98 | 0.0M |
| 2024-06-27 | 3,693.16 | 3,693.16 | 3,665.65 | 3,679.42 | 0.0M |
| 2024-06-26 | 3,709.70 | 3,709.70 | 3,681.74 | 3,686.87 | 0.0M |
| 2024-06-25 | 3,719.32 | 3,724.08 | 3,696.79 | 3,696.79 | 0.0M |
| 2024-06-24 | 3,734.94 | 3,734.94 | 3,721.69 | 3,722.76 | 0.0M |
| 2024-06-21 | 3,728.29 | 3,739.73 | 3,721.12 | 3,724.55 | 0.0M |
| 2024-06-20 | 3,754.32 | 3,761.78 | 3,721.05 | 3,721.33 | 0.0M |
| 2024-06-19 | 3,747.28 | 3,772.52 | 3,747.28 | 3,752.09 | 0.0M |
| 2024-06-18 | 3,721.56 | 3,757.90 | 3,721.56 | 3,754.06 | 0.0M |
| 2024-06-17 | 3,744.88 | 3,751.07 | 3,729.39 | 3,732.44 | 0.0M |
| 2024-06-14 | 3,753.47 | 3,766.67 | 3,733.70 | 3,738.33 | 0.0M |
| 2024-06-13 | 3,788.60 | 3,804.26 | 3,756.49 | 3,756.49 | 0.0M |
| 2024-06-12 | 3,770.03 | 3,800.11 | 3,769.91 | 3,798.42 | 0.0M |
| 2024-06-11 | 3,798.43 | 3,812.51 | 3,764.07 | 3,764.07 | 0.0M |
| 2024-06-10 | 3,820.28 | 3,820.28 | 3,795.14 | 3,801.82 | 0.0M |
| 2024-06-07 | 3,844.09 | 3,850.25 | 3,812.82 | 3,825.13 | 0.0M |
| 2024-06-06 | 3,853.64 | 3,870.14 | 3,841.32 | 3,846.73 | 0.0M |
| 2024-06-05 | 3,860.59 | 3,882.68 | 3,860.59 | 3,862.22 | 0.0M |
| 2024-06-04 | 3,895.21 | 3,901.68 | 3,858.57 | 3,858.57 | 0.0M |
| 2024-06-03 | 3,911.07 | 3,920.61 | 3,896.43 | 3,898.31 | 0.0M |
| 2024-05-31 | 3,888.86 | 3,911.18 | 3,887.86 | 3,907.70 | 0.0M |
| 2024-05-30 | 3,871.96 | 3,896.59 | 3,871.23 | 3,888.85 | 0.0M |
| 2024-05-29 | 3,921.25 | 3,921.50 | 3,874.56 | 3,874.56 | 0.0M |
| 2024-05-28 | 3,944.37 | 3,949.61 | 3,922.90 | 3,923.51 | 0.0M |
| 2024-05-24 | 3,904.08 | 3,936.44 | 3,889.85 | 3,936.44 | 0.0M |
| 2024-05-23 | 3,894.93 | 3,908.47 | 3,880.41 | 3,906.18 | 0.0M |
| 2024-05-22 | 3,920.09 | 3,922.38 | 3,891.48 | 3,894.98 | 0.0M |
| 2024-05-21 | 3,932.93 | 3,934.26 | 3,914.00 | 3,919.52 | 0.0M |
| 2024-05-20 | 3,842.31 | 3,944.55 | 3,842.31 | 3,937.12 | 0.0M |
| 2024-05-17 | 3,827.68 | 3,847.12 | 3,823.43 | 3,842.61 | 0.0M |
| 2024-05-16 | 3,825.15 | 3,842.61 | 3,823.61 | 3,834.71 | 0.0M |
| 2024-05-15 | 3,810.16 | 3,830.11 | 3,810.16 | 3,826.32 | 0.0M |
| 2024-05-14 | 3,790.73 | 3,816.28 | 3,787.81 | 3,814.51 | 0.0M |
| 2024-05-13 | 3,816.15 | 3,825.79 | 3,780.17 | 3,796.54 | 0.0M |
| 2024-05-10 | 3,791.56 | 3,827.32 | 3,791.56 | 3,819.55 | 0.0M |
| 2024-05-09 | 3,767.96 | 3,786.55 | 3,767.96 | 3,786.55 | 0.0M |
| 2024-05-08 | 3,742.91 | 3,766.82 | 3,742.91 | 3,766.82 | 0.0M |
| 2024-05-07 | 3,726.20 | 3,756.94 | 3,726.20 | 3,746.60 | 0.0M |
| 2024-05-03 | 3,710.24 | 3,730.03 | 3,709.73 | 3,724.78 | 0.0M |
| 2024-05-02 | 3,689.76 | 3,711.75 | 3,689.74 | 3,707.75 | 0.0M |
| 2024-05-01 | 3,663.32 | 3,690.20 | 3,661.00 | 3,687.66 | 0.0M |
| 2024-04-30 | 3,685.72 | 3,694.16 | 3,662.14 | 3,662.14 | 0.0M |
| 2024-04-29 | 3,643.00 | 3,683.98 | 3,642.13 | 3,683.98 | 0.0M |
| 2024-04-26 | 3,631.80 | 3,647.59 | 3,631.80 | 3,637.40 | 0.0M |
| 2024-04-25 | 3,641.71 | 3,646.27 | 3,621.26 | 3,628.91 | 0.0M |
| 2024-04-24 | 3,648.21 | 3,651.93 | 3,633.55 | 3,638.66 | 0.0M |
| 2024-04-23 | 3,617.11 | 3,654.05 | 3,617.11 | 3,646.83 | 0.0M |
| 2024-04-22 | 3,591.96 | 3,621.97 | 3,591.96 | 3,614.31 | 0.0M |
| 2024-04-19 | 3,590.26 | 3,595.66 | 3,564.78 | 3,595.66 | 0.0M |
| 2024-04-18 | 3,584.05 | 3,595.42 | 3,576.89 | 3,594.82 | 0.0M |
| 2024-04-17 | 3,554.81 | 3,587.85 | 3,554.81 | 3,582.43 | 0.0M |
| 2024-04-16 | 3,623.77 | 3,623.77 | 3,554.68 | 3,554.68 | 0.0M |
| 2024-04-15 | 3,656.68 | 3,656.68 | 3,621.00 | 3,622.07 | 0.0M |
| 2024-04-12 | 3,668.42 | 3,705.15 | 3,654.27 | 3,654.27 | 0.0M |
| 2024-04-11 | 3,654.27 | 3,683.68 | 3,654.27 | 3,676.73 | 0.0M |
| 2024-04-10 | 3,627.56 | 3,661.41 | 3,627.56 | 3,655.03 | 0.0M |
| 2024-04-09 | 3,621.42 | 3,644.31 | 3,621.42 | 3,628.52 | 0.0M |
| 2024-04-08 | 3,579.95 | 3,621.47 | 3,579.95 | 3,621.47 | 0.0M |
| 2024-04-05 | 3,585.79 | 3,585.79 | 3,562.19 | 3,578.43 | 0.0M |
| 2024-04-04 | 3,590.58 | 3,599.73 | 3,584.26 | 3,593.33 | 0.0M |
| 2024-04-03 | 3,597.77 | 3,606.16 | 3,583.53 | 3,593.57 | 0.0M |
| 2024-04-02 | 3,609.30 | 3,627.79 | 3,596.37 | 3,596.37 | 0.0M |
| 2024-03-28 | 3,599.63 | 3,614.79 | 3,590.31 | 3,604.12 | 0.0M |
| 2024-03-27 | 3,578.86 | 3,594.68 | 3,572.73 | 3,594.68 | 0.0M |
| 2024-03-26 | 3,563.35 | 3,580.79 | 3,552.97 | 3,579.00 | 0.0M |
| 2024-03-25 | 3,576.09 | 3,586.84 | 3,556.60 | 3,561.34 | 0.0M |
| 2024-03-22 | 3,578.27 | 3,593.23 | 3,573.04 | 3,573.04 | 0.0M |
| 2024-03-21 | 3,558.31 | 3,586.37 | 3,558.31 | 3,580.79 | 0.0M |
| 2024-03-20 | 3,547.93 | 3,554.44 | 3,539.44 | 3,550.67 | 0.0M |
| 2024-03-19 | 3,553.95 | 3,553.95 | 3,538.10 | 3,546.13 | 0.0M |
| 2024-03-18 | 3,559.71 | 3,559.78 | 3,544.45 | 3,549.58 | 0.0M |
| 2024-03-15 | 3,568.32 | 3,579.16 | 3,561.14 | 3,561.14 | 0.0M |
| 2024-03-14 | 3,559.65 | 3,572.93 | 3,549.81 | 3,558.85 | 0.0M |
| 2024-03-13 | 3,562.70 | 3,595.21 | 3,562.70 | 3,563.90 | 0.0M |
| 2024-03-12 | 3,564.27 | 3,570.79 | 3,542.35 | 3,561.69 | 0.0M |
| 2024-03-11 | 3,577.32 | 3,577.32 | 3,555.64 | 3,562.41 | 0.0M |
| 2024-03-08 | 3,571.13 | 3,587.70 | 3,571.13 | 3,578.37 | 0.0M |
| 2024-03-07 | 3,563.56 | 3,584.59 | 3,563.56 | 3,567.83 | 0.0M |
| 2024-03-06 | 3,542.81 | 3,573.80 | 3,542.13 | 3,566.68 | 0.0M |
| 2024-03-05 | 3,564.67 | 3,564.67 | 3,544.69 | 3,551.13 | 0.0M |
| 2024-03-04 | 3,596.59 | 3,607.44 | 3,567.21 | 3,567.21 | 0.0M |
| 2024-03-01 | 3,562.00 | 3,596.60 | 3,559.87 | 3,591.35 | 0.0M |
| 2024-02-29 | 3,571.46 | 3,582.72 | 3,564.77 | 3,564.99 | 0.0M |
| 2024-02-28 | 3,608.70 | 3,608.70 | 3,576.84 | 3,576.84 | 0.0M |
| 2024-02-27 | 3,632.47 | 3,632.47 | 3,611.45 | 3,621.36 | 0.0M |
| 2024-02-26 | 3,623.70 | 3,642.82 | 3,618.52 | 3,619.22 | 0.0M |
| 2024-02-23 | 3,643.23 | 3,644.68 | 3,629.64 | 3,629.64 | 0.0M |
| 2024-02-22 | 3,648.60 | 3,655.10 | 3,640.82 | 3,642.08 | 0.0M |
| 2024-02-21 | 3,653.82 | 3,660.58 | 3,638.36 | 3,643.05 | 0.0M |
| 2024-02-20 | 3,674.02 | 3,675.39 | 3,658.10 | 3,659.51 | 0.0M |
| 2024-02-19 | 3,687.89 | 3,687.89 | 3,666.80 | 3,676.49 | 0.0M |
| 2024-02-16 | 3,660.25 | 3,692.63 | 3,660.25 | 3,692.63 | 0.0M |
| 2024-02-15 | 3,634.55 | 3,663.07 | 3,634.55 | 3,659.35 | 0.0M |
| 2024-02-14 | 3,620.94 | 3,645.41 | 3,613.63 | 3,641.37 | 0.0M |
| 2024-02-13 | 3,632.06 | 3,637.49 | 3,612.61 | 3,621.15 | 0.0M |
| 2024-02-12 | 3,615.41 | 3,638.71 | 3,612.19 | 3,633.87 | 0.0M |
| 2024-02-09 | 3,639.77 | 3,647.79 | 3,615.47 | 3,616.58 | 0.0M |
| 2024-02-08 | 3,645.61 | 3,663.08 | 3,640.51 | 3,640.51 | 0.0M |
| 2024-02-07 | 3,657.29 | 3,664.04 | 3,637.76 | 3,643.19 | 0.0M |
| 2024-02-06 | 3,640.06 | 3,660.94 | 3,633.05 | 3,656.85 | 0.0M |
| 2024-02-05 | 3,661.78 | 3,669.76 | 3,635.98 | 3,635.98 | 0.0M |
| 2024-02-02 | 3,658.45 | 3,679.21 | 3,654.30 | 3,657.99 | 0.0M |
| 2024-02-01 | 3,670.90 | 3,673.36 | 3,651.09 | 3,651.09 | 0.0M |
| 2024-01-31 | 3,656.56 | 3,675.19 | 3,656.29 | 3,661.37 | 0.0M |
| 2024-01-30 | 3,635.13 | 3,665.32 | 3,629.45 | 3,662.80 | 0.0M |
| 2024-01-29 | 3,631.00 | 3,640.14 | 3,628.81 | 3,636.84 | 0.0M |
| 2024-01-26 | 3,614.81 | 3,643.41 | 3,614.81 | 3,638.13 | 0.0M |
| 2024-01-25 | 3,600.89 | 3,622.41 | 3,594.11 | 3,622.41 | 0.0M |
| 2024-01-24 | 3,562.25 | 3,602.93 | 3,561.27 | 3,602.93 | 0.0M |
| 2024-01-23 | 3,544.60 | 3,572.51 | 3,537.09 | 3,563.31 | 0.0M |
| 2024-01-22 | 3,534.16 | 3,552.66 | 3,534.16 | 3,538.98 | 0.0M |
| 2024-01-19 | 3,572.42 | 3,572.44 | 3,539.10 | 3,539.10 | 0.0M |
| 2024-01-18 | 3,555.66 | 3,573.60 | 3,551.49 | 3,573.49 | 0.0M |
| 2024-01-17 | 3,595.03 | 3,595.03 | 3,538.31 | 3,552.77 | 0.0M |
| 2024-01-16 | 3,599.44 | 3,618.97 | 3,588.92 | 3,602.46 | 0.0M |
| 2024-01-15 | 3,606.93 | 3,619.57 | 3,583.94 | 3,592.24 | 0.0M |
| 2024-01-12 | 3,574.99 | 3,609.15 | 3,574.99 | 3,603.87 | 0.0M |
| 2024-01-11 | 3,605.91 | 3,611.25 | 3,572.54 | 3,572.54 | 0.0M |
| 2024-01-10 | 3,620.22 | 3,625.32 | 3,601.46 | 3,601.46 | 0.0M |
| 2024-01-09 | 3,604.21 | 3,621.02 | 3,596.92 | 3,617.93 | 0.0M |
| 2024-01-08 | 3,596.69 | 3,605.45 | 3,584.38 | 3,603.18 | 0.0M |
| 2024-01-05 | 3,635.70 | 3,635.70 | 3,593.70 | 3,602.17 | 0.0M |
| 2024-01-04 | 3,629.71 | 3,640.77 | 3,619.19 | 3,636.59 | 0.0M |
| 2024-01-03 | 3,679.83 | 3,684.18 | 3,627.55 | 3,629.79 | 0.0M |
| 2024-01-02 | 3,709.28 | 3,715.64 | 3,678.79 | 3,678.79 | 0.0M |