FT Vest U.S. Equity Uncapped Accelerator - October (UXOC)

UXOC
🏛️ Estados Unidos →
34.58
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 34.40 34.59 34.40 34.58 0.0M
2025-09-25 34.44 34.44 34.18 34.32 0.0M
2025-09-24 34.64 34.64 34.53 34.55 0.0M
2025-09-23 34.81 34.81 34.63 34.69 0.0M
2025-09-22 34.80 34.93 34.80 34.93 0.0M
2025-09-19 34.77 34.77 34.65 34.75 0.0M
2025-09-18 34.48 34.61 34.48 34.53 0.0M
2025-09-17 34.29 34.41 34.28 34.30 0.0M
2025-09-16 34.36 34.43 34.29 34.40 0.0M
2025-09-15 34.41 34.45 34.38 34.39 0.0M
2025-09-12 34.22 34.25 34.20 34.22 0.0M
2025-09-11 34.17 34.23 34.17 34.17 0.0M
2025-09-10 34.09 34.10 33.79 33.88 0.0M
2025-09-09 33.66 33.76 33.61 33.76 0.0M
2025-09-08 33.72 33.72 33.59 33.65 0.0M
2025-09-05 33.78 33.78 33.40 33.54 0.0M
2025-09-04 33.47 33.69 33.38 33.69 0.0M
2025-09-03 33.35 33.37 33.24 33.33 0.0M
2025-09-02 33.04 33.17 32.92 33.17 0.1M
2025-08-29 33.41 33.42 33.40 33.42 0.0M
2025-08-28 33.50 33.72 33.50 33.72 0.0M
2025-08-27 33.40 33.60 33.40 33.60 0.0M
2025-08-26 33.34 33.48 33.33 33.48 0.0M
2025-08-25 33.25 33.43 33.25 33.33 0.0M
2025-08-22 33.19 33.55 33.19 33.44 0.0M
2025-08-21 32.99 33.03 32.88 32.91 0.0M
2025-08-20 33.05 33.12 32.82 33.07 0.0M
2025-08-19 33.38 33.38 33.14 33.15 0.0M
2025-08-18 33.41 33.41 33.36 33.41 0.0M
2025-08-15 33.51 33.51 33.38 33.41 0.0M
2025-08-14 33.54 33.55 33.42 33.55 0.0M
2025-08-13 33.56 33.56 33.39 33.48 0.0M
2025-08-12 33.16 33.35 33.16 33.35 0.0M
2025-08-11 32.98 33.10 32.87 32.87 0.0M
2025-08-08 33.06 33.06 33.04 33.04 0.0M
2025-08-07 33.02 33.02 32.59 32.72 0.0M
2025-08-06 32.56 32.79 32.56 32.77 0.0M
2025-08-05 32.53 32.64 32.51 32.51 0.0M
2025-08-04 32.56 32.69 32.53 32.69 0.0M
2025-08-01 32.31 32.31 32.16 32.16 0.0M
2025-07-31 33.10 33.20 32.75 32.75 0.0M
2025-07-30 33.13 33.13 32.77 32.93 0.0M
2025-07-29 32.99 33.02 32.94 32.96 0.0M
2025-07-28 33.10 33.10 32.97 33.06 0.0M
2025-07-25 33.03 33.07 33.01 33.07 0.0M
2025-07-24 32.94 32.94 32.92 32.92 0.0M
2025-07-23 32.73 32.86 32.73 32.86 0.0M
2025-07-22 32.74 32.74 32.46 32.65 0.0M
2025-07-21 32.66 32.77 32.58 32.58 0.0M
2025-07-18 32.64 32.64 32.47 32.51 0.0M
2025-07-17 32.52 32.54 32.51 32.54 0.0M
2025-07-16 32.16 32.33 32.16 32.32 0.0M
2025-07-15 32.42 32.48 32.22 32.25 0.0M
2025-07-14 32.33 32.36 32.26 32.36 0.0M
2025-07-11 32.34 32.34 32.30 32.30 0.0M
2025-07-10 32.44 32.50 32.34 32.42 0.0M
2025-07-09 32.38 32.38 32.20 32.32 0.0M
2025-07-08 32.18 32.22 32.11 32.11 0.0M
2025-07-07 32.22 32.22 32.16 32.16 0.0M
2025-07-03 32.06 32.53 32.06 32.44 0.0M
2025-07-02 32.06 32.16 32.01 32.13 0.0M
2025-07-01 31.98 32.02 31.89 31.98 0.0M
2025-06-30 31.96 32.03 31.84 32.02 0.0M
2025-06-27 31.74 31.82 31.69 31.82 0.0M
2025-06-26 31.65 31.65 31.65 31.65 0.0M
2025-06-25 31.56 31.56 31.30 31.34 0.4M
2025-06-24 31.34 31.41 31.30 31.30 0.0M
2025-06-23 30.81 30.97 30.74 30.97 0.0M
2025-06-20 30.78 30.78 30.61 30.63 0.1M
2025-06-18 30.89 30.89 30.72 30.72 0.0M
2025-06-17 30.91 30.91 30.74 30.74 0.0M
2025-06-16 31.09 31.09 31.00 31.00 0.0M
2025-06-13 30.66 30.89 30.66 30.69 0.0M
2025-06-12 31.08 31.08 31.03 31.07 0.0M
2025-06-11 30.89 30.95 30.89 30.95 0.0M
2025-06-10 30.76 31.04 30.76 31.04 0.0M
2025-06-09 31.00 31.00 30.88 30.88 0.0M
2025-06-06 30.80 30.86 30.80 30.86 0.0M
2025-06-05 30.48 30.54 30.48 30.50 0.0M
2025-06-04 30.79 30.79 30.67 30.70 0.0M
2025-06-03 30.49 30.73 30.47 30.71 0.0M
2025-06-02 30.32 30.48 30.30 30.48 0.0M
2025-05-30 30.37 30.39 30.24 30.39 0.0M
2025-05-29 30.38 30.38 30.22 30.36 0.0M
2025-05-28 30.35 30.40 30.24 30.24 0.0M
2025-05-27 30.43 30.43 30.41 30.41 0.0M
2025-05-23 29.89 29.89 29.80 29.80 0.0M
2025-05-22 30.16 30.19 30.00 30.00 0.0M
2025-05-21 30.44 30.44 30.04 30.04 0.0M
2025-05-20 30.62 30.62 30.53 30.53 0.0M
2025-05-19 30.30 30.69 30.30 30.66 0.0M
2025-05-16 30.62 30.62 30.62 30.62 0.0M
2025-05-15 30.32 30.43 30.23 30.37 0.0M
2025-05-14 30.22 30.25 30.17 30.25 0.0M
2025-05-13 30.32 30.32 30.20 30.23 0.0M
2025-05-12 29.80 29.95 29.80 29.95 0.0M
2025-05-09 29.21 29.21 29.03 29.03 0.0M
2025-05-08 29.36 29.36 29.04 29.04 0.0M
2025-05-07 28.85 28.89 28.76 28.85 0.0M
2025-05-06 28.76 28.85 28.75 28.76 0.0M
2025-05-05 28.72 29.09 28.72 28.96 0.0M
2025-05-02 29.08 29.26 29.04 29.15 0.0M
2025-05-01 28.78 28.90 28.74 28.74 0.0M
2025-04-30 28.26 28.56 28.26 28.56 0.0M
2025-04-29 28.29 28.50 28.29 28.50 0.0M
2025-04-28 28.36 28.36 28.36 28.36 0.0M
2025-04-25 28.10 28.34 28.10 28.34 0.0M
2025-04-24 28.00 28.13 28.00 28.13 0.0M
2025-04-23 27.52 27.64 27.52 27.59 0.0M
2025-04-22 26.81 27.11 26.81 27.11 0.0M
2025-04-21 26.22 26.46 26.22 26.46 0.0M
2025-04-17 27.31 27.31 27.08 27.08 0.0M
2025-04-16 27.51 27.51 27.03 27.03 0.0M
2025-04-15 27.78 27.78 27.64 27.67 0.0M
2025-04-14 27.80 27.83 27.71 27.71 0.0M
2025-04-11 27.51 27.51 27.51 27.51 0.0M
2025-04-10 26.91 27.02 26.78 27.02 0.0M
2025-04-09 25.41 28.00 25.41 28.00 0.0M
2025-04-08 25.95 26.05 25.45 25.48 0.0M
2025-04-07 25.50 28.39 25.13 26.03 0.0M
2025-04-04 26.31 26.31 26.02 26.02 0.0M
2025-04-03 27.86 27.94 27.66 27.66 0.0M
2025-04-02 28.88 29.12 28.88 29.09 0.0M
2025-04-01 28.59 28.85 28.59 28.79 0.0M
2025-03-31 28.57 28.77 28.57 28.77 0.0M
2025-03-28 28.78 28.78 28.61 28.61 0.0M
2025-03-27 29.30 29.30 29.22 29.22 0.0M
2025-03-26 29.33 29.33 29.29 29.30 0.2M
2025-03-25 29.66 29.66 29.54 29.60 0.0M
2025-03-24 29.55 29.60 29.55 29.60 0.0M
2025-03-21 29.05 29.05 29.05 29.05 0.0M
2025-03-20 29.07 29.07 29.06 29.06 0.0M
2025-03-19 29.13 29.13 29.13 29.13 0.0M
2025-03-18 28.80 28.80 28.80 28.80 0.0M
2025-03-17 29.16 29.16 29.16 29.16 0.0M
2025-03-14 28.96 28.96 28.96 28.96 0.0M
2025-03-13 28.52 28.52 28.31 28.31 0.0M
2025-03-12 28.71 28.87 28.71 28.80 0.0M
2025-03-11 28.88 28.88 28.61 28.63 0.0M
2025-03-10 29.22 29.22 28.82 28.82 0.0M
2025-03-07 29.46 29.70 29.46 29.70 0.0M
2025-03-06 29.72 29.72 29.44 29.53 0.0M
2025-03-05 29.79 30.11 29.79 30.11 0.0M
2025-03-04 30.05 30.10 29.71 29.71 0.0M
2025-03-03 30.64 30.64 30.11 30.11 0.0M
2025-02-28 30.42 30.69 30.42 30.69 0.0M
2025-02-27 30.97 30.97 30.21 30.21 0.0M
2025-02-26 31.07 31.07 30.74 30.74 0.0M
2025-02-25 30.73 30.73 30.73 30.73 0.0M
2025-02-24 31.01 31.20 30.91 30.91 0.0M
2025-02-21 31.62 31.62 31.06 31.06 0.0M
2025-02-20 31.59 31.67 31.59 31.67 0.0M
2025-02-19 31.70 31.82 31.70 31.82 0.0M
2025-02-18 31.73 31.73 31.67 31.70 0.0M
2025-02-14 31.76 31.76 31.67 31.67 0.0M
2025-02-13 31.41 31.69 31.39 31.69 0.1M
2025-02-12 31.29 31.29 31.29 31.29 0.0M
2025-02-11 31.25 31.33 31.25 31.33 0.0M
2025-02-10 31.42 31.42 31.37 31.37 0.0M
2025-02-07 31.53 31.53 31.14 31.14 0.0M
2025-02-06 31.47 31.47 31.47 31.47 0.0M
2025-02-05 31.15 31.36 31.14 31.36 0.0M
2025-02-04 31.20 31.20 31.20 31.20 0.0M
2025-02-03 30.64 31.03 30.64 31.02 0.0M
2025-01-31 31.28 31.28 31.28 31.28 0.0M
2025-01-30 31.46 31.46 31.46 31.46 0.0M
2025-01-29 31.30 31.30 31.30 31.30 0.0M
2025-01-28 31.33 31.37 31.33 31.37 0.0M
2025-01-27 31.12 31.12 31.12 31.12 0.0M
2025-01-24 31.62 31.62 31.62 31.62 0.0M
2025-01-23 31.73 31.73 31.73 31.73 0.0M
2025-01-22 31.57 31.57 31.56 31.56 0.0M
2025-01-21 31.27 31.27 31.27 31.27 0.0M
2025-01-17 31.03 31.04 31.03 31.04 0.0M
2025-01-16 30.79 30.79 30.72 30.72 0.0M
2025-01-15 30.78 30.84 30.77 30.77 0.0M
2025-01-14 29.87 30.04 29.87 30.04 0.0M
2025-01-13 30.10 30.10 30.10 30.10 0.0M
2025-01-10 30.27 30.27 30.06 30.06 0.0M
2025-01-08 30.49 30.56 30.49 30.56 0.0M
2025-01-07 30.46 30.46 30.46 30.46 0.0M
2025-01-06 30.88 30.88 30.88 30.88 0.0M
2025-01-03 30.71 30.71 30.71 30.71 0.0M
2025-01-02 30.48 30.51 30.18 30.30 0.0M