FT Cboe Vest Laddered Moderate Buffer (BUFZ)

BUFZ

25.86

Última Actualización: 2025-09-26

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	24.31	24.31	24.31	24.31	1.2K
09:49	24.26	24.28	24.26	24.28	4.3K
09:57	24.29	24.29	24.29	24.29	1.7K
10:10	24.29	24.29	24.29	24.29	0.9K
10:11	24.29	24.29	24.29	24.29	1.0K
10:17	24.28	24.28	24.28	24.28	2.4K
10:19	24.29	24.29	24.29	24.29	0.2K
10:35	24.27	24.27	24.27	24.27	0.2K
10:53	24.30	24.30	24.28	24.28	0.3K
10:56	24.30	24.30	24.30	24.30	0.2K
10:57	24.30	24.30	24.30	24.30	0.1K
11:00	24.29	24.29	24.29	24.29	1.5K
11:01	24.29	24.29	24.29	24.29	0.5K
11:05	24.29	24.29	24.29	24.29	0.2K
11:13	24.31	24.31	24.31	24.31	0.9K
11:21	24.32	24.32	24.32	24.32	0.5K
11:32	24.31	24.32	24.31	24.32	0.3K
11:34	24.29	24.29	24.28	24.28	7.7K
11:39	24.32	24.32	24.32	24.32	0.4K
11:42	24.31	24.31	24.31	24.31	2.1K
11:44	24.30	24.30	24.30	24.30	0.4K
11:50	24.29	24.30	24.29	24.30	2.5K
12:02	24.30	24.30	24.30	24.30	0.1K
12:06	24.30	24.30	24.30	24.30	0.3K
12:09	24.30	24.30	24.30	24.30	0.6K
12:11	24.29	24.29	24.29	24.29	0.3K
12:27	24.30	24.30	24.30	24.30	1.8K
12:42	24.30	24.30	24.30	24.30	1.0K
12:45	24.30	24.30	24.30	24.30	0.1K
12:58	24.30	24.30	24.30	24.30	0.5K
13:09	24.32	24.32	24.32	24.32	4.2K
13:26	24.33	24.33	24.33	24.33	2.0K
13:33	24.30	24.30	24.30	24.30	0.2K
13:53	24.32	24.32	24.32	24.32	1.4K
14:01	24.27	24.27	24.27	24.27	0.5K
14:04	24.30	24.30	24.30	24.30	0.1K
14:11	24.30	24.30	24.30	24.30	6.8K
14:17	24.29	24.29	24.29	24.29	6.1K
14:19	24.29	24.29	24.29	24.29	2.0K
14:48	24.26	24.26	24.26	24.26	0.2K
14:50	24.26	24.26	24.26	24.26	0.2K
14:56	24.24	24.24	24.24	24.24	0.4K
14:58	24.24	24.24	24.24	24.24	0.6K
15:13	24.25	24.25	24.25	24.25	0.4K
15:27	24.27	24.27	24.26	24.26	1.4K
15:30	24.24	24.28	24.24	24.28	3.5K
15:57	24.30	24.30	24.30	24.30	0.6K
15:58	24.29	24.29	24.29	24.29	1.0K
15:59	24.30	24.30	24.29	24.29	0.1K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles