1.66
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 10:02 | 1.97 | 1.99 | 1.97 | 1.99 | 6.3K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 10:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 11:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 11:32 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:59 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:02 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 12:24 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 12:33 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:41 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 12:56 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 13:56 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:04 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:06 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 14:17 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 14:43 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 15:09 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 16:04 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 16:09 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 16:27 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 16:32 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 16:57 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 17:03 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 17:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 17:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 17:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 18:08 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 18:14 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 18:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 18:23 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 18:29 | 1.98 | 1.98 | 1.98 | 1.98 | 4.2K |