1.69
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.98 | 1.98 | 1.97 | 1.97 | 0.1K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 10:16 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:23 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:27 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 10:28 | 1.98 | 1.98 | 1.98 | 1.98 | 15.0K |
| 10:41 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 10:52 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 2.2K |
| 11:12 | 1.97 | 1.97 | 1.97 | 1.97 | 16.6K |
| 11:13 | 1.97 | 1.97 | 1.97 | 1.97 | 1.8K |
| 11:14 | 1.97 | 1.97 | 1.97 | 1.97 | 1.3K |
| 11:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 11:22 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 11:23 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:27 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 11:51 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 11:57 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 12:16 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 12:26 | 1.97 | 1.97 | 1.97 | 1.97 | 1.5K |
| 12:42 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 12:53 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:01 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 13:23 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:27 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 13:36 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 13:37 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 13:41 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 14:16 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:21 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:23 | 1.99 | 1.99 | 1.98 | 1.98 | 0.3K |
| 14:32 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 14:38 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 14:39 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 14:53 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 15:08 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 15:13 | 1.98 | 1.98 | 1.98 | 1.98 | 3.4K |
| 15:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 15:24 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 15:29 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 15:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:33 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 16:19 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 16:46 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 17:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 17:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 17:14 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 17:23 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 17:29 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 17:43 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 17:46 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 17:47 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 18:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 18:11 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 18:18 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 18:21 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 18:24 | 1.98 | 1.98 | 1.98 | 1.98 | 2.3K |
| 18:29 | 1.99 | 1.99 | 1.99 | 1.99 | 9.9K |