1.69
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 10:02 | 1.95 | 1.95 | 1.95 | 1.95 | 0.9K |
| 10:16 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 10:29 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 1.3K |
| 10:50 | 1.94 | 1.94 | 1.93 | 1.93 | 6.4K |
| 10:52 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 10:57 | 1.93 | 1.93 | 1.93 | 1.93 | 2.1K |
| 10:58 | 1.94 | 1.94 | 1.94 | 1.94 | 2.1K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 11:03 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 11:12 | 1.93 | 1.93 | 1.93 | 1.93 | 2.5K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 3.2K |
| 11:35 | 1.93 | 1.93 | 1.93 | 1.93 | 1.3K |
| 12:04 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 12:06 | 1.93 | 1.94 | 1.93 | 1.94 | 0.1K |
| 12:12 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
| 12:49 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
| 13:24 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
| 13:28 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 13:30 | 1.93 | 1.93 | 1.93 | 1.93 | 0.9K |
| 14:08 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 14:25 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 14:49 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 15:13 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
| 15:15 | 1.93 | 1.93 | 1.93 | 1.93 | 1.4K |
| 15:26 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
| 15:34 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
| 15:39 | 1.93 | 1.93 | 1.92 | 1.92 | 1.0K |
| 15:53 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 15:58 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
| 16:04 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 16:09 | 1.92 | 1.92 | 1.92 | 1.92 | 1.3K |
| 16:10 | 1.92 | 1.92 | 1.92 | 1.92 | 2.1K |
| 16:14 | 1.93 | 1.93 | 1.93 | 1.93 | 0.8K |
| 16:19 | 1.93 | 1.93 | 1.93 | 1.93 | 1.1K |
| 16:27 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 16:28 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 16:30 | 1.94 | 1.95 | 1.94 | 1.94 | 1.5K |
| 16:33 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 16:34 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5K |
| 16:35 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 16:38 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 16:40 | 1.95 | 1.95 | 1.94 | 1.94 | 0.6K |
| 16:41 | 1.94 | 1.94 | 1.94 | 1.94 | 1.3K |
| 16:42 | 1.94 | 1.94 | 1.94 | 1.94 | 1.8K |
| 16:44 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 16:45 | 1.95 | 1.95 | 1.94 | 1.94 | 4.9K |
| 16:47 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 16:49 | 1.94 | 1.94 | 1.94 | 1.94 | 3.0K |
| 16:53 | 1.94 | 1.94 | 1.94 | 1.94 | 4.0K |
| 16:54 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 16:58 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 16:59 | 1.94 | 1.95 | 1.94 | 1.95 | 7.9K |
| 17:12 | 1.93 | 1.93 | 1.93 | 1.93 | 2.7K |
| 17:17 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 17:22 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 17:28 | 1.93 | 1.94 | 1.93 | 1.94 | 1.3K |
| 17:37 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 17:38 | 1.93 | 1.93 | 1.93 | 1.93 | 0.9K |
| 17:43 | 1.93 | 1.93 | 1.93 | 1.93 | 5.8K |
| 18:12 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |
| 18:13 | 1.93 | 1.93 | 1.93 | 1.93 | 0.7K |
| 18:23 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 18:24 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
| 18:29 | 1.93 | 1.93 | 1.93 | 1.93 | 4.2K |