4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.58 | 5.48 | 5.50 | 6,961.1K |
| 09:35 | 5.50 | 5.55 | 5.49 | 5.53 | 2,076.8K |
| 09:40 | 5.53 | 5.53 | 5.50 | 5.50 | 1,227.7K |
| 09:45 | 5.51 | 5.51 | 5.48 | 5.48 | 1,085.4K |
| 09:50 | 5.49 | 5.50 | 5.45 | 5.46 | 2,051.0K |
| 09:55 | 5.46 | 5.47 | 5.44 | 5.45 | 1,792.4K |
| 10:00 | 5.45 | 5.47 | 5.44 | 5.45 | 1,001.1K |
| 10:05 | 5.45 | 5.46 | 5.44 | 5.45 | 816.8K |
| 10:10 | 5.46 | 5.46 | 5.45 | 5.46 | 675.7K |
| 10:15 | 5.46 | 5.46 | 5.45 | 5.46 | 752.4K |
| 10:20 | 5.45 | 5.46 | 5.44 | 5.44 | 1,233.3K |
| 10:25 | 5.44 | 5.45 | 5.43 | 5.43 | 1,689.9K |
| 10:30 | 5.43 | 5.44 | 5.41 | 5.41 | 1,463.7K |
| 10:35 | 5.41 | 5.43 | 5.41 | 5.43 | 1,049.7K |
| 10:40 | 5.42 | 5.42 | 5.41 | 5.42 | 935.8K |
| 10:45 | 5.42 | 5.43 | 5.41 | 5.43 | 460.9K |
| 10:50 | 5.42 | 5.43 | 5.41 | 5.42 | 960.1K |
| 10:55 | 5.42 | 5.42 | 5.41 | 5.42 | 413.7K |
| 11:00 | 5.42 | 5.42 | 5.41 | 5.41 | 1,050.5K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.41 | 893.8K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.41 | 337.7K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.42 | 343.4K |
| 11:20 | 5.41 | 5.42 | 5.40 | 5.41 | 679.1K |
| 11:25 | 5.42 | 5.42 | 5.40 | 5.42 | 569.7K |
| 13:00 | 5.41 | 5.43 | 5.41 | 5.41 | 775.9K |
| 13:05 | 5.42 | 5.42 | 5.41 | 5.42 | 497.3K |
| 13:10 | 5.41 | 5.41 | 5.38 | 5.39 | 2,701.6K |
| 13:15 | 5.39 | 5.40 | 5.38 | 5.39 | 647.7K |
| 13:20 | 5.40 | 5.40 | 5.39 | 5.39 | 547.3K |
| 13:25 | 5.39 | 5.40 | 5.39 | 5.39 | 501.9K |
| 13:30 | 5.39 | 5.40 | 5.38 | 5.38 | 1,086.9K |
| 13:35 | 5.38 | 5.39 | 5.38 | 5.39 | 651.6K |
| 13:40 | 5.38 | 5.39 | 5.37 | 5.37 | 1,253.5K |
| 13:45 | 5.37 | 5.38 | 5.36 | 5.36 | 1,185.9K |
| 13:50 | 5.36 | 5.38 | 5.35 | 5.35 | 1,313.7K |
| 13:55 | 5.35 | 5.36 | 5.33 | 5.33 | 1,558.5K |
| 14:00 | 5.33 | 5.37 | 5.33 | 5.36 | 949.4K |
| 14:05 | 5.36 | 5.38 | 5.36 | 5.37 | 376.3K |
| 14:10 | 5.36 | 5.36 | 5.34 | 5.35 | 632.7K |
| 14:15 | 5.35 | 5.36 | 5.32 | 5.32 | 1,387.3K |
| 14:20 | 5.32 | 5.32 | 5.30 | 5.31 | 1,475.8K |
| 14:25 | 5.30 | 5.31 | 5.28 | 5.28 | 2,421.8K |
| 14:30 | 5.29 | 5.30 | 5.26 | 5.30 | 1,983.7K |
| 14:35 | 5.30 | 5.30 | 5.27 | 5.27 | 1,412.6K |
| 14:40 | 5.27 | 5.28 | 5.22 | 5.24 | 2,659.2K |
| 14:45 | 5.24 | 5.24 | 5.21 | 5.22 | 1,930.3K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.20 | 3,103.1K |
| 14:55 | 5.20 | 5.21 | 5.18 | 5.19 | 1,236.9K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |