FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.54 6.62 6.22 6.29 10,955.5K
09:35 6.29 6.42 6.29 6.42 6,801.4K
09:40 6.43 6.43 6.32 6.38 3,605.1K
09:45 6.38 6.49 6.38 6.42 2,732.2K
09:50 6.43 6.48 6.41 6.43 2,018.9K
09:55 6.43 6.44 6.35 6.37 2,956.9K
10:00 6.37 6.39 6.36 6.37 2,067.2K
10:05 6.36 6.37 6.28 6.34 5,520.6K
10:10 6.36 6.40 6.34 6.38 1,890.6K
10:15 6.38 6.40 6.36 6.37 1,362.2K
10:20 6.37 6.39 6.37 6.38 987.8K
10:25 6.37 6.45 6.36 6.45 1,858.6K
10:30 6.46 6.47 6.43 6.45 1,704.2K
10:35 6.44 6.45 6.37 6.37 1,438.1K
10:40 6.37 6.42 6.37 6.42 782.8K
10:45 6.41 6.42 6.40 6.42 621.1K
10:50 6.41 6.42 6.39 6.39 719.7K
10:55 6.39 6.40 6.36 6.36 1,414.5K
11:00 6.36 6.38 6.34 6.34 1,148.6K
11:05 6.34 6.37 6.31 6.37 1,919.2K
11:10 6.36 6.38 6.33 6.34 692.1K
11:15 6.33 6.34 6.28 6.29 2,820.2K
11:20 6.29 6.33 6.28 6.33 1,166.2K
11:25 6.33 6.34 6.30 6.31 663.7K
11:30 6.30 6.30 6.30 6.30 10.3K
13:00 6.30 6.30 6.26 6.26 1,580.0K
13:05 6.26 6.27 6.25 6.26 1,946.2K
13:10 6.26 6.27 6.25 6.27 1,447.8K
13:15 6.27 6.29 6.26 6.29 1,165.9K
13:20 6.29 6.30 6.26 6.26 1,181.0K
13:25 6.27 6.27 6.23 6.23 2,508.7K
13:30 6.23 6.24 6.18 6.18 4,818.0K
13:35 6.17 6.19 6.09 6.14 5,056.0K
13:40 6.14 6.18 6.14 6.17 1,409.2K
13:45 6.16 6.17 6.12 6.13 1,813.2K
13:50 6.13 6.13 6.08 6.09 2,826.5K
13:55 6.09 6.13 6.09 6.13 1,779.4K
14:00 6.13 6.18 6.12 6.14 1,635.4K
14:05 6.15 6.17 6.13 6.14 933.7K
14:10 6.14 6.14 6.11 6.12 1,190.3K
14:15 6.11 6.13 6.10 6.11 1,072.3K
14:20 6.12 6.13 6.11 6.12 796.8K
14:25 6.12 6.13 6.10 6.10 1,475.6K
14:30 6.10 6.12 6.10 6.10 1,197.7K
14:35 6.10 6.11 6.02 6.02 3,533.4K
14:40 6.01 6.06 6.01 6.06 3,833.7K
14:45 6.05 6.08 6.05 6.07 2,049.7K
14:50 6.08 6.12 6.07 6.11 2,974.1K
14:55 6.12 6.17 6.12 6.17 2,074.4K
15:40 6.17 6.17 6.17 6.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles