131.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 155.00 | 150.00 | 154.00 | 359.6K |
| 09:05 | 154.00 | 155.00 | 149.00 | 149.00 | 110.2K |
| 09:10 | 150.00 | 150.00 | 148.00 | 149.00 | 80.2K |
| 09:15 | 150.00 | 152.00 | 149.00 | 150.00 | 42.1K |
| 09:20 | 149.00 | 150.00 | 148.00 | 148.00 | 80.3K |
| 09:25 | 149.00 | 150.00 | 145.00 | 146.00 | 157.8K |
| 09:30 | 146.00 | 148.00 | 146.00 | 147.00 | 40.8K |
| 09:35 | 146.00 | 147.00 | 146.00 | 147.00 | 7.5K |
| 09:40 | 147.00 | 148.00 | 147.00 | 147.00 | 4.2K |
| 09:45 | 147.00 | 149.00 | 147.00 | 148.00 | 22.3K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 21.8K |
| 09:55 | 148.00 | 150.00 | 148.00 | 150.00 | 10.9K |
| 10:00 | 150.00 | 150.00 | 149.00 | 149.00 | 15.9K |
| 10:05 | 149.00 | 149.00 | 148.00 | 148.00 | 10.3K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 10:15 | 148.00 | 148.00 | 147.00 | 147.00 | 23.6K |
| 10:20 | 147.00 | 149.00 | 147.00 | 149.00 | 26.3K |
| 10:25 | 149.00 | 152.00 | 147.00 | 147.00 | 177.9K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.3K |
| 10:35 | 147.00 | 149.00 | 147.00 | 149.00 | 36.1K |
| 10:40 | 149.00 | 149.00 | 147.00 | 148.00 | 6.6K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 3.5K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 10:55 | 147.00 | 147.00 | 146.00 | 146.00 | 40.7K |
| 11:00 | 147.00 | 148.00 | 147.00 | 147.00 | 12.9K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 11:10 | 147.00 | 147.00 | 146.00 | 147.00 | 3.8K |
| 11:15 | 147.00 | 147.00 | 146.00 | 147.00 | 7.1K |
| 11:20 | 148.00 | 148.00 | 147.00 | 147.00 | 5.6K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 10.7K |
| 12:30 | 148.00 | 148.00 | 147.00 | 147.00 | 39.6K |
| 12:35 | 148.00 | 148.00 | 147.00 | 147.00 | 3.1K |
| 12:40 | 148.00 | 149.00 | 148.00 | 148.00 | 8.8K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 12:50 | 148.00 | 149.00 | 148.00 | 149.00 | 15.7K |
| 12:55 | 149.00 | 149.00 | 148.00 | 148.00 | 10.4K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 5.2K |
| 13:05 | 148.00 | 149.00 | 148.00 | 149.00 | 7.3K |
| 13:10 | 149.00 | 149.00 | 148.00 | 148.00 | 5.6K |
| 13:15 | 148.00 | 148.00 | 146.00 | 146.00 | 90.2K |
| 13:20 | 146.00 | 146.00 | 146.00 | 146.00 | 33.7K |
| 13:25 | 146.00 | 147.00 | 146.00 | 146.00 | 8.3K |
| 13:30 | 146.00 | 147.00 | 146.00 | 146.00 | 21.3K |
| 13:35 | 146.00 | 147.00 | 146.00 | 146.00 | 1.7K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 5.5K |
| 13:45 | 146.00 | 147.00 | 146.00 | 146.00 | 0.3K |
| 13:50 | 147.00 | 147.00 | 146.00 | 146.00 | 1.2K |
| 13:55 | 146.00 | 148.00 | 146.00 | 148.00 | 36.8K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.9K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 14:10 | 147.00 | 148.00 | 147.00 | 148.00 | 11.6K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 14:20 | 148.00 | 149.00 | 148.00 | 148.00 | 11.7K |
| 14:25 | 148.00 | 148.00 | 147.00 | 147.00 | 8.7K |
| 14:30 | 148.00 | 148.00 | 147.00 | 148.00 | 11.8K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 14.8K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 16.3K |
| 14:45 | 149.00 | 150.00 | 149.00 | 149.00 | 15.9K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 4.7K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 18.4K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 26.8K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 5.3K |
| 15:10 | 149.00 | 150.00 | 149.00 | 149.00 | 10.9K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 5.1K |
| 15:20 | 150.00 | 150.00 | 149.00 | 149.00 | 47.5K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 106.0K |