132.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 42.0K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:30 | 105.00 | 106.00 | 105.00 | 106.00 | 0.5K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.4K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 14.0K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.7K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:45 | 106.00 | 106.00 | 105.00 | 105.00 | 0.5K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |