132.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 51.7K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 31.3K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 29.6K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |