132.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 43.3K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 4.5K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 12.0K |