132.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 43.0K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 33.4K |
| 12:50 | 104.00 | 104.00 | 103.00 | 103.00 | 3.6K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 13:20 | 104.00 | 104.00 | 103.00 | 103.00 | 0.8K |
| 14:10 | 103.00 | 104.00 | 103.00 | 104.00 | 0.9K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 28.1K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:20 | 104.00 | 105.00 | 104.00 | 105.00 | 39.4K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |