132.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 37.4K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 22.9K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 6.0K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:55 | 104.00 | 104.00 | 103.00 | 104.00 | 56.5K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 4.4K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 4.3K |