136.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 19.9K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 5.7K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 13.8K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 15:20 | 106.00 | 106.00 | 105.00 | 106.00 | 3.6K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |