136.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 21.1K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 5.2K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 8.8K |
| 12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 9.8K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 10.7K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 4.7K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 9.8K |