136.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 103.00 | 51.9K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 5.9K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 09:20 | 104.00 | 105.00 | 104.00 | 104.00 | 9.6K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:35 | 103.00 | 104.00 | 103.00 | 104.00 | 6.0K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 9.9K |
| 11:20 | 103.00 | 104.00 | 103.00 | 104.00 | 6.3K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.1K |
| 12:30 | 104.00 | 104.00 | 103.00 | 103.00 | 0.2K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.2K |
| 15:20 | 103.00 | 104.00 | 103.00 | 103.00 | 7.9K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |