Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.00 105.00 104.00 105.00 31.7K
09:05 103.00 104.00 103.00 104.00 4.7K
09:10 104.00 104.00 103.00 104.00 13.4K
09:15 104.00 104.00 104.00 104.00 0.1K
09:25 105.00 105.00 105.00 105.00 0.1K
09:50 104.00 105.00 104.00 105.00 28.1K
10:20 105.00 105.00 104.00 105.00 4.5K
10:25 104.00 104.00 103.00 103.00 4.3K
10:30 104.00 105.00 104.00 105.00 1.5K
10:50 104.00 104.00 104.00 104.00 0.2K
10:55 104.00 104.00 104.00 104.00 0.2K
11:00 105.00 105.00 105.00 105.00 0.1K
11:05 104.00 104.00 104.00 104.00 0.2K
11:30 104.00 104.00 104.00 104.00 0.1K
12:30 104.00 104.00 104.00 104.00 5.7K
12:40 105.00 105.00 105.00 105.00 0.1K
12:55 104.00 104.00 104.00 104.00 0.1K
13:00 105.00 105.00 105.00 105.00 0.1K
13:30 104.00 104.00 104.00 104.00 0.1K
13:40 104.00 104.00 104.00 104.00 0.2K
13:45 104.00 104.00 104.00 104.00 11.9K
14:20 104.00 104.00 104.00 104.00 5.0K
14:25 104.00 104.00 104.00 104.00 1.7K
14:50 104.00 104.00 103.00 103.00 1.3K
14:55 105.00 105.00 104.00 104.00 3.1K
15:00 105.00 105.00 104.00 104.00 2.4K
15:05 105.00 105.00 105.00 105.00 2.7K
15:20 104.00 105.00 104.00 105.00 12.2K
15:30 105.00 105.00 105.00 105.00 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles