134.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 104.00 | 105.00 | 104.00 | 105.00 | 31.7K |
09:05 | 103.00 | 104.00 | 103.00 | 104.00 | 4.7K |
09:10 | 104.00 | 104.00 | 103.00 | 104.00 | 13.4K |
09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 28.1K |
10:20 | 105.00 | 105.00 | 104.00 | 105.00 | 4.5K |
10:25 | 104.00 | 104.00 | 103.00 | 103.00 | 4.3K |
10:30 | 104.00 | 105.00 | 104.00 | 105.00 | 1.5K |
10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.7K |
12:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 11.9K |
14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
14:50 | 104.00 | 104.00 | 103.00 | 103.00 | 1.3K |
14:55 | 105.00 | 105.00 | 104.00 | 104.00 | 3.1K |
15:00 | 105.00 | 105.00 | 104.00 | 104.00 | 2.4K |
15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
15:20 | 104.00 | 105.00 | 104.00 | 105.00 | 12.2K |
15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.6K |