134.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 95.00 | 96.00 | 31.4K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 4.0K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 9.4K |
| 09:40 | 96.00 | 97.00 | 96.00 | 97.00 | 2.6K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 5.4K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 6.6K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 12.2K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 3.5K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |