FPT Telecom (FOX)

FOX
🏛️ Vietnam →
64,900.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
09:05 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
09:15 66,400.00 66,400.00 66,400.00 66,400.00 0.3K
09:20 66,300.00 66,300.00 66,000.00 66,000.00 1.9K
09:25 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
09:30 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
09:35 66,500.00 66,500.00 66,000.00 66,000.00 1.1K
09:45 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
10:30 66,000.00 66,000.00 65,800.00 65,800.00 14.9K
10:40 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:45 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
11:15 66,100.00 66,100.00 66,100.00 66,100.00 0.3K
11:25 66,100.00 66,100.00 66,000.00 66,000.00 2.6K
13:10 66,000.00 66,000.00 66,000.00 66,000.00 2.5K
13:20 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
13:40 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
13:45 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
13:50 66,000.00 66,000.00 66,000.00 66,000.00 9.8K
13:55 66,100.00 66,200.00 66,100.00 66,200.00 1.1K
14:00 66,200.00 66,200.00 66,200.00 66,200.00 0.4K
14:10 66,300.00 66,300.00 66,300.00 66,300.00 2.8K
14:15 66,300.00 66,300.00 66,300.00 66,300.00 1.6K
14:20 66,300.00 66,300.00 66,300.00 66,300.00 1.2K
14:25 66,200.00 66,200.00 66,200.00 66,200.00 0.5K
14:30 66,200.00 66,200.00 66,200.00 66,200.00 1.4K
14:40 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
15:00 66,300.00 66,300.00 66,300.00 66,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles