FPT Telecom (FOX)

FOX
🏛️ Vietnam →
64,900.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 66,000.00 66,000.00 66,000.00 66,000.00 0.8K
09:30 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
09:35 66,200.00 66,200.00 66,000.00 66,200.00 3.0K
09:50 66,000.00 66,000.00 66,000.00 66,000.00 3.0K
09:55 66,000.00 66,000.00 65,800.00 66,000.00 11.6K
10:00 66,500.00 66,500.00 66,300.00 66,300.00 1.0K
10:05 65,800.00 65,800.00 65,800.00 65,800.00 0.8K
10:10 65,800.00 65,800.00 65,800.00 65,800.00 0.3K
10:15 65,800.00 65,800.00 65,800.00 65,800.00 0.1K
10:25 65,800.00 65,800.00 65,800.00 65,800.00 1.3K
10:40 65,800.00 65,800.00 65,700.00 65,700.00 3.5K
10:45 65,700.00 65,700.00 65,700.00 65,700.00 0.5K
11:05 66,200.00 66,200.00 66,200.00 66,200.00 0.3K
11:15 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
11:20 66,200.00 66,200.00 66,200.00 66,200.00 0.9K
13:00 66,200.00 66,200.00 66,000.00 66,200.00 10.2K
13:05 66,300.00 66,300.00 66,300.00 66,300.00 2.1K
13:10 66,300.00 66,500.00 66,300.00 66,500.00 6.4K
13:15 66,500.00 66,500.00 66,500.00 66,500.00 5.1K
13:20 66,500.00 66,500.00 66,500.00 66,500.00 0.8K
13:25 66,500.00 66,500.00 66,000.00 66,000.00 11.7K
13:35 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
13:45 66,100.00 66,500.00 66,100.00 66,500.00 0.4K
13:50 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
13:55 66,500.00 66,700.00 66,500.00 66,700.00 3.5K
14:00 66,800.00 66,800.00 66,800.00 66,800.00 5.2K
14:05 66,500.00 66,700.00 66,500.00 66,700.00 3.8K
14:15 66,700.00 66,700.00 66,500.00 66,500.00 2.4K
14:20 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
14:25 66,500.00 66,500.00 66,500.00 66,500.00 1.7K
14:30 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
14:35 66,400.00 66,500.00 66,300.00 66,500.00 0.6K
15:00 66,500.00 66,500.00 66,500.00 66,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles