FPT Telecom (FOX)

FOX
🏛️ Vietnam →
64,300.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 73,000.00 73,000.00 73,000.00 73,000.00 0.2K
09:05 73,000.00 73,000.00 73,000.00 73,000.00 0.7K
09:20 73,100.00 73,100.00 73,100.00 73,100.00 3.5K
09:25 73,100.00 73,200.00 73,100.00 73,200.00 0.9K
09:30 73,200.00 73,200.00 73,100.00 73,100.00 5.0K
09:35 73,200.00 73,200.00 73,000.00 73,000.00 7.7K
09:40 73,000.00 73,000.00 72,000.00 72,000.00 4.7K
09:45 72,000.00 72,000.00 72,000.00 72,000.00 0.4K
09:50 72,000.00 72,000.00 71,700.00 71,700.00 10.7K
10:05 72,000.00 72,000.00 72,000.00 72,000.00 0.9K
10:10 72,000.00 72,000.00 72,000.00 72,000.00 1.9K
10:15 71,900.00 72,000.00 71,900.00 72,000.00 2.9K
10:20 72,000.00 72,000.00 72,000.00 72,000.00 0.2K
10:25 72,000.00 72,000.00 72,000.00 72,000.00 1.0K
10:30 72,000.00 72,500.00 72,000.00 72,100.00 3.8K
10:35 72,100.00 72,100.00 72,100.00 72,100.00 0.5K
10:40 72,000.00 72,000.00 72,000.00 72,000.00 2.5K
10:45 72,000.00 72,000.00 72,000.00 72,000.00 2.2K
10:50 72,000.00 72,000.00 72,000.00 72,000.00 2.0K
10:55 72,000.00 72,000.00 71,900.00 71,900.00 6.6K
11:00 71,800.00 71,900.00 71,800.00 71,900.00 3.2K
11:05 71,800.00 71,800.00 71,800.00 71,800.00 6.6K
11:10 71,800.00 71,800.00 71,700.00 71,700.00 4.7K
11:15 71,800.00 71,800.00 71,800.00 71,800.00 3.3K
11:20 71,800.00 71,800.00 71,800.00 71,800.00 1.5K
11:25 71,800.00 71,800.00 71,800.00 71,800.00 1.6K
13:00 71,900.00 71,900.00 71,800.00 71,800.00 2.7K
13:05 71,700.00 71,800.00 71,700.00 71,800.00 2.4K
13:10 71,700.00 72,000.00 71,700.00 71,700.00 9.7K
13:15 71,700.00 71,700.00 71,300.00 71,300.00 8.6K
13:20 71,300.00 71,500.00 71,300.00 71,500.00 3.8K
13:25 71,400.00 71,400.00 71,300.00 71,400.00 3.5K
13:30 71,400.00 71,400.00 71,400.00 71,400.00 2.8K
13:35 71,400.00 71,500.00 71,300.00 71,400.00 2.5K
13:40 71,300.00 71,400.00 71,300.00 71,300.00 2.6K
13:45 71,300.00 71,400.00 71,300.00 71,400.00 6.6K
13:50 71,400.00 72,000.00 71,400.00 72,000.00 2.4K
13:55 72,000.00 72,200.00 72,000.00 72,000.00 2.5K
14:00 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
14:10 71,600.00 71,600.00 71,500.00 71,600.00 3.6K
14:15 71,500.00 71,500.00 71,500.00 71,500.00 7.7K
14:20 71,500.00 71,900.00 71,500.00 71,900.00 4.1K
14:25 71,900.00 71,900.00 71,800.00 71,800.00 2.5K
14:30 71,500.00 71,500.00 71,500.00 71,500.00 2.5K
14:35 71,500.00 71,500.00 71,500.00 71,500.00 3.0K
14:40 71,500.00 71,500.00 71,500.00 71,500.00 0.8K
14:45 71,800.00 71,800.00 71,800.00 71,800.00 0.0K
14:55 71,500.00 71,900.00 71,500.00 71,900.00 0.9K
15:00 71,900.00 71,900.00 71,900.00 71,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles