64,300.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 67,400.00 | 67,900.00 | 67,400.00 | 67,900.00 | 6.4K |
| 09:05 | 68,000.00 | 68,800.00 | 68,000.00 | 68,700.00 | 10.0K |
| 09:10 | 68,500.00 | 69,500.00 | 68,500.00 | 69,400.00 | 21.7K |
| 09:15 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 8.8K |
| 09:20 | 69,500.00 | 70,000.00 | 69,400.00 | 70,000.00 | 16.5K |
| 09:25 | 70,000.00 | 74,000.00 | 70,000.00 | 73,900.00 | 40.9K |
| 09:30 | 73,900.00 | 74,300.00 | 73,900.00 | 74,200.00 | 45.2K |
| 09:35 | 74,200.00 | 74,200.00 | 73,000.00 | 73,000.00 | 14.6K |
| 09:40 | 73,000.00 | 73,000.00 | 72,700.00 | 72,800.00 | 6.7K |
| 09:45 | 72,800.00 | 72,900.00 | 72,600.00 | 72,900.00 | 3.0K |
| 09:50 | 72,800.00 | 73,600.00 | 72,800.00 | 73,500.00 | 19.7K |
| 09:55 | 73,500.00 | 73,900.00 | 73,500.00 | 73,900.00 | 9.5K |
| 10:00 | 73,900.00 | 73,900.00 | 73,800.00 | 73,800.00 | 6.1K |
| 10:05 | 73,800.00 | 73,800.00 | 73,600.00 | 73,600.00 | 6.3K |
| 10:10 | 73,600.00 | 73,700.00 | 73,600.00 | 73,700.00 | 3.7K |
| 10:15 | 73,600.00 | 73,700.00 | 73,600.00 | 73,700.00 | 8.0K |
| 10:20 | 73,700.00 | 73,900.00 | 73,700.00 | 73,800.00 | 12.9K |
| 10:25 | 73,800.00 | 73,900.00 | 73,700.00 | 73,900.00 | 9.8K |
| 10:30 | 73,900.00 | 73,900.00 | 73,800.00 | 73,900.00 | 11.4K |
| 10:35 | 73,900.00 | 73,900.00 | 73,800.00 | 73,900.00 | 4.1K |
| 10:40 | 73,900.00 | 74,000.00 | 73,900.00 | 73,900.00 | 12.7K |
| 10:45 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 1.7K |
| 10:50 | 73,900.00 | 73,900.00 | 73,800.00 | 73,800.00 | 6.3K |
| 10:55 | 73,700.00 | 73,900.00 | 73,700.00 | 73,700.00 | 3.9K |
| 11:00 | 73,600.00 | 73,700.00 | 73,600.00 | 73,700.00 | 4.1K |
| 11:05 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.5K |
| 11:10 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 15.0K |
| 11:15 | 73,900.00 | 74,000.00 | 73,900.00 | 74,000.00 | 13.9K |
| 11:20 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 14.9K |
| 11:25 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 16.0K |
| 13:00 | 74,000.00 | 74,000.00 | 73,500.00 | 73,500.00 | 18.3K |
| 13:05 | 73,500.00 | 73,600.00 | 73,500.00 | 73,600.00 | 3.2K |
| 13:10 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 5.1K |
| 13:15 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 9.3K |
| 13:20 | 73,500.00 | 73,500.00 | 73,400.00 | 73,500.00 | 4.5K |
| 13:25 | 73,500.00 | 73,800.00 | 73,500.00 | 73,600.00 | 10.9K |
| 13:30 | 73,600.00 | 73,600.00 | 73,500.00 | 73,600.00 | 12.5K |
| 13:35 | 73,600.00 | 73,600.00 | 73,500.00 | 73,500.00 | 10.5K |
| 13:40 | 73,500.00 | 73,700.00 | 73,500.00 | 73,700.00 | 15.9K |
| 13:45 | 73,700.00 | 73,700.00 | 73,600.00 | 73,700.00 | 4.1K |
| 13:50 | 73,700.00 | 73,700.00 | 73,500.00 | 73,500.00 | 14.8K |
| 13:55 | 73,500.00 | 73,500.00 | 73,000.00 | 73,300.00 | 13.2K |
| 14:00 | 73,300.00 | 73,300.00 | 73,200.00 | 73,200.00 | 6.0K |
| 14:05 | 73,200.00 | 73,400.00 | 73,200.00 | 73,200.00 | 3.3K |
| 14:10 | 73,100.00 | 73,200.00 | 73,100.00 | 73,100.00 | 8.8K |
| 14:15 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 9.1K |
| 14:20 | 73,100.00 | 73,200.00 | 73,000.00 | 73,200.00 | 16.7K |
| 14:25 | 73,200.00 | 73,400.00 | 73,200.00 | 73,400.00 | 8.6K |
| 14:30 | 73,500.00 | 73,500.00 | 73,400.00 | 73,400.00 | 4.5K |
| 14:35 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 2.5K |
| 14:40 | 73,300.00 | 73,400.00 | 73,300.00 | 73,400.00 | 0.0K |
| 14:45 | 73,400.00 | 73,500.00 | 73,400.00 | 73,500.00 | 4.3K |
| 14:50 | 73,600.00 | 73,600.00 | 73,500.00 | 73,500.00 | 2.5K |
| 14:55 | 73,800.00 | 74,000.00 | 73,800.00 | 74,000.00 | 18.8K |
| 15:00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0K |